Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kobushi KOBUSHI

Prix historiques de Kobushi (KOBUSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000923 $0.0000000914 $0.0000000962 $0.0000000949 $48,427 $38,863
Oct-24 2025 $0.000000092 $0.0000000918 $0.0000000963 $0.0000000957 $46,549 $38,739
Oct-23 2025 $0.0000000951 $0.0000000916 $0.000000096 $0.0000000934 $53,254 $40,037
Oct-22 2025 $0.0000000919 $0.0000000919 $0.0000000984 $0.0000000976 $46,866 $38,665
Oct-21 2025 $0.0000000978 $0.0000000942 $0.0000000988 $0.0000000973 $52,888 $41,147
Oct-20 2025 $0.0000000958 $0.0000000927 $0.0000000988 $0.0000000934 $56,414 $40,330
Oct-19 2025 $0.0000000942 $0.0000000895 $0.0000000963 $0.0000000934 $52,788 $39,655
Oct-18 2025 $0.0000000894 $0.0000000847 $0.0000000921 $0.0000000865 $52,932 $37,651
Oct-17 2025 $0.0000000856 $0.0000000854 $0.0000001317 $0.0000001298 $42,401 $36,016
Oct-16 2025 $0.0000001271 $0.0000001261 $0.0000001318 $0.0000001302 $50,932 $53,471
Oct-15 2025 $0.0000001313 $0.0000001264 $0.0000001323 $0.0000001317 $51,243 $55,275
Oct-14 2025 $0.0000001268 $0.0000001267 $0.0000001321 $0.00000013 $49,952 $53,364
Oct-13 2025 $0.0000001322 $0.0000001273 $0.0000001325 $0.0000001323 $49,000 $55,618
Oct-12 2025 $0.0000001306 $0.0000001276 $0.0000001327 $0.0000001305 $51,657 $54,957
Oct-11 2025 $0.0000001292 $0.0000001153 $0.000000133 $0.0000001176 $65,240 $54,363

Analyse historique et de marché du prix de Kobushi (KOBUSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 13-05-2025.