Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Kobushi KOBUSHI

Prix historiques de Kobushi (KOBUSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000001606 $0.0000001587 $0.0000001845 $0.00000018 $46,695 $67,597
Oct-03 2025 $0.0000001789 $0.0000001781 $0.0000001844 $0.0000001825 $48,192 $75,290
Oct-02 2025 $0.0000001794 $0.0000001794 $0.0000001914 $0.0000001848 $50,513 $75,486
Oct-01 2025 $0.0000001885 $0.0000001343 $0.0000002573 $0.0000001362 $66,693 $79,326
Sep-30 2025 $0.0000001375 $0.0000001348 $0.0000001409 $0.00000014 $46,573 $57,885
Sep-29 2025 $0.0000001408 $0.0000001351 $0.0000001408 $0.0000001355 $47,771 $59,247
Sep-28 2025 $0.0000001343 $0.0000001343 $0.0000001403 $0.000000138 $55,303 $56,518
Sep-27 2025 $0.0000001355 $0.0000001353 $0.0000001513 $0.0000001505 $51,314 $57,033
Sep-26 2025 $0.000000151 $0.0000001448 $0.000000151 $0.000000151 $46,514 $63,554
Sep-25 2025 $0.0000001486 $0.0000001471 $0.0000001713 $0.0000001687 $44,759 $62,552
Sep-24 2025 $0.0000001648 $0.0000001646 $0.0000001715 $0.0000001712 $48,905 $69,342
Sep-23 2025 $0.0000001709 $0.0000001654 $0.0000001855 $0.0000001855 $53,877 $71,934
Sep-22 2025 $0.0000001908 $0.0000001855 $0.0000002144 $0.0000002144 $48,621 $80,293
Sep-21 2025 $0.0000002199 $0.0000002118 $0.0000002293 $0.0000002293 $50,887 $92,516
Sep-20 2025 $0.0000002236 $0.0000002226 $0.0000002322 $0.0000002271 $57,126 $94,103

Analyse historique et de marché du prix de Kobushi (KOBUSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 145 jours, à partir du jour 13-05-2025.