Cap Marché $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
KOBAN KOBAN

Prix historiques de KOBAN (KOBAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00084886 $0.00082762 $0.00099653 $0.00098418 $26,192 $421,040
Oct-03 2025 $0.00089312 $0.00089312 $0.00102808 $0.00098094 $16,728 $442,990
Oct-02 2025 $0.00098011 $0.00096055 $0.00106088 $0.00096905 $27,587 $486,138
Oct-01 2025 $0.00097628 $0.00097628 $0.001186 $0.00117329 $30,903 $484,237
Sep-30 2025 $0.0011722 $0.00109375 $0.00119256 $0.00109616 $5,896 $581,415
Sep-29 2025 $0.00109614 $0.00107919 $0.00121342 $0.00120663 $6,886 $543,692
Sep-28 2025 $0.00120597 $0.00110508 $0.00121599 $0.00116149 $7,780 $598,166
Sep-27 2025 $0.00116149 $0.00112189 $0.00123101 $0.00120443 $13,043 $576,103
Sep-26 2025 $0.00120442 $0.00112272 $0.0012366 $0.00117484 $6,742 $597,396
Sep-25 2025 $0.00120742 $0.0011486 $0.00123849 $0.00122065 $7,694 $598,886
Sep-24 2025 $0.00121534 $0.00117686 $0.00143074 $0.00130954 $20,697 $602,813
Sep-23 2025 $0.00131215 $0.00118345 $0.00131464 $0.00120729 $8,915 $650,832
Sep-22 2025 $0.00120301 $0.00117589 $0.0013951 $0.00134397 $20,603 $596,697
Sep-21 2025 $0.00134421 $0.00124804 $0.00149675 $0.00148619 $51,107 $666,733
Sep-20 2025 $0.00148611 $0.00127263 $0.00174053 $0.0012803 $59,188 $737,114

Analyse historique et de marché du prix de KOBAN (KOBAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 137 jours, à partir du jour 21-05-2025.