Cap Marché $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KOBAN (KOBAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012647 | $0.00012314 | $0.00014779 | $0.00012962 | $22,753 | $62,734 |
| Apr-04 2026 | $0.00012963 | $0.00011504 | $0.00013364 | $0.00011983 | $11,950 | $64,300 |
| Apr-03 2026 | $0.00011955 | $0.00011617 | $0.00012442 | $0.00011869 | $1,041 | $59,298 |
| Apr-02 2026 | $0.00011869 | $0.0001151 | $0.00015063 | $0.00013011 | $19,552 | $58,872 |
| Apr-01 2026 | $0.00011953 | $0.00010761 | $0.00012499 | $0.00010843 | $3,715 | $59,292 |
| Mar-31 2026 | $0.00010837 | $0.0001069 | $0.00011561 | $0.00011509 | $58,988 | $53,755 |
| Mar-30 2026 | $0.00011365 | $0.00010294 | $0.00011397 | $0.00010589 | $2,833 | $56,373 |
| Mar-29 2026 | $0.00010588 | $0.00010588 | $0.00011266 | $0.00010942 | $5,454 | $52,519 |
| Mar-28 2026 | $0.00010938 | $0.00009999 | $0.00011321 | $0.0001069 | $20,921 | $54,255 |
| Mar-27 2026 | $0.000116 | $0.00010597 | $0.00012194 | $0.0001196 | $81,412 | $57,540 |
| Mar-26 2026 | $0.00012182 | $0.00012074 | $0.00012938 | $0.00012241 | $13,724 | $60,425 |
| Mar-25 2026 | $0.00012241 | $0.00012168 | $0.00013782 | $0.00012379 | $24,077 | $60,716 |
| Mar-24 2026 | $0.00012374 | $0.00011685 | $0.00012655 | $0.00011865 | $14,213 | $61,375 |
| Mar-23 2026 | $0.0001189 | $0.00011727 | $0.00012167 | $0.00011839 | $2,390 | $58,976 |
| Mar-22 2026 | $0.00011838 | $0.00011793 | $0.00012284 | $0.00011989 | $1,815 | $58,722 |