Cap Marché $4.10T -0.02%
Volume 24h $321.58B -18.17%
BTC % 54.76% -0.67%
ETH % 12.5% 1.04%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 57 Secondes depuis
KOBAN KOBAN

Prix historiques de KOBAN (KOBAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00271581 $0.00208477 $0.00469565 $0.00212883 $179,987 $1,347,047
Aug-19 2025 $0.0021471 $0.0021471 $0.00276364 $0.00271701 $24,860 $1,064,966
Aug-18 2025 $0.0027169 $0.00266401 $0.00310555 $0.00310148 $17,323 $1,347,591
Aug-17 2025 $0.00310158 $0.00294727 $0.00316292 $0.00301755 $5,200 $1,538,390
Aug-16 2025 $0.00301786 $0.00294417 $0.00316698 $0.00309144 $3,958 $1,496,868
Aug-15 2025 $0.00308237 $0.00305161 $0.00330259 $0.00330259 $8,189 $1,528,866
Aug-14 2025 $0.00329762 $0.00329762 $0.00380027 $0.00350845 $30,404 $1,635,627
Aug-13 2025 $0.00362328 $0.00316593 $0.00388476 $0.00375127 $36,060 $1,797,156
Aug-12 2025 $0.00375086 $0.00361623 $0.00407419 $0.00397963 $33,491 $1,860,437
Aug-11 2025 $0.00400807 $0.00385408 $0.00479982 $0.00479909 $16,624 $1,988,014
Aug-10 2025 $0.00479257 $0.00478568 $0.0049842 $0.00484804 $4,662 $2,377,125
Aug-09 2025 $0.00499314 $0.00485425 $0.00505162 $0.00486343 $13,262 $2,476,608
Aug-08 2025 $0.00487664 $0.00485039 $0.00544791 $0.00507494 $16,353 $2,418,823
Aug-07 2025 $0.00507091 $0.00502815 $0.00525428 $0.00521963 $13,153 $2,515,183
Aug-06 2025 $0.00507615 $0.00463052 $0.00595364 $0.00586977 $22,520 $2,517,781

Analyse historique et de marché du prix de KOBAN (KOBAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 92 jours, à partir du jour 21-05-2025.