Cap Marché $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KOBAN (KOBAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012174 | $0.00011975 | $0.00014183 | $0.00012768 | $25,677 | $60,384 |
| Feb-02 2026 | $0.00012661 | $0.00012381 | $0.00014371 | $0.00012879 | $28,226 | $62,801 |
| Feb-01 2026 | $0.00012894 | $0.00012298 | $0.00014402 | $0.00013643 | $70,007 | $63,955 |
| Jan-31 2026 | $0.00012794 | $0.00012794 | $0.00015688 | $0.0001431 | $47,786 | $63,462 |
| Jan-30 2026 | $0.00013452 | $0.00013265 | $0.00016807 | $0.00016795 | $111,604 | $66,723 |
| Jan-29 2026 | $0.00016645 | $0.00015762 | $0.00018937 | $0.00018268 | $43,717 | $82,564 |
| Jan-28 2026 | $0.00018875 | $0.0001653 | $0.00019573 | $0.00018785 | $19,520 | $93,622 |
| Jan-27 2026 | $0.0001894 | $0.00016045 | $0.0001894 | $0.00016634 | $94,346 | $93,944 |
| Jan-26 2026 | $0.0001582 | $0.000154 | $0.0001818 | $0.00016051 | $64,816 | $78,469 |
| Jan-25 2026 | $0.00016378 | $0.00015154 | $0.00018108 | $0.00015154 | $27,727 | $81,237 |
| Jan-24 2026 | $0.00017047 | $0.00015419 | $0.00021788 | $0.00018343 | $28,643 | $84,555 |
| Jan-23 2026 | $0.00015955 | $0.00013552 | $0.00015955 | $0.0001491 | $25,110 | $79,140 |
| Jan-22 2026 | $0.00015027 | $0.00014506 | $0.00015944 | $0.00015049 | $4,815 | $74,537 |
| Jan-21 2026 | $0.00015068 | $0.00015068 | $0.00020126 | $0.00015498 | $9,806 | $74,740 |
| Jan-20 2026 | $0.00015541 | $0.00015045 | $0.00017773 | $0.00016954 | $7,302 | $77,087 |