Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
KOBAN KOBAN

Prix historiques de KOBAN (KOBAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00033042 $0.00032733 $0.00039467 $0.00033611 $31,740 $163,892
Oct-24 2025 $0.00036568 $0.00036117 $0.00047821 $0.00036117 $22,481 $181,381
Oct-23 2025 $0.00034928 $0.00034638 $0.00041915 $0.00036839 $24,818 $173,246
Oct-22 2025 $0.00037358 $0.00036735 $0.00056442 $0.00056442 $34,024 $185,301
Oct-21 2025 $0.00050158 $0.00050158 $0.00076376 $0.00076225 $68,365 $248,785
Oct-20 2025 $0.00071191 $0.00039995 $0.00080627 $0.00040316 $221,224 $353,113
Oct-19 2025 $0.00037441 $0.00027605 $0.00037441 $0.00027993 $23,223 $185,712
Oct-18 2025 $0.00028978 $0.00027038 $0.0003249 $0.00028278 $12,521 $143,732
Oct-17 2025 $0.00029516 $0.0002722 $0.00033629 $0.000319 $14,808 $146,404
Oct-16 2025 $0.00032789 $0.00031803 $0.00038807 $0.00036128 $18,412 $162,636
Oct-15 2025 $0.00037218 $0.00037218 $0.00047905 $0.00044822 $26,743 $184,604
Oct-14 2025 $0.00044819 $0.00043252 $0.00057765 $0.00054975 $20,402 $222,305
Oct-13 2025 $0.00054155 $0.00051209 $0.00057932 $0.00056724 $41,423 $268,614
Oct-12 2025 $0.0005929 $0.0005674 $0.00063907 $0.00057057 $8,184 $294,082
Oct-11 2025 $0.00057316 $0.00052612 $0.00057346 $0.00053732 $11,727 $284,290

Analyse historique et de marché du prix de KOBAN (KOBAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 158 jours, à partir du jour 21-05-2025.