Cap Marché $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monnaies
28.568
+22
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |