Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de KO RUNE - Rune.Game (KO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de KO RUNE - Rune.Game (KO) en Dólar USD. Esta tabla muestra 227 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
| Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
| Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
| Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
| Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
| Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
| Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
| Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
| Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
| Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |