Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-04 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-03 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-02 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
May-01 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-30 2022 | $0.60178 | $0.60178 | $0.60178 | $0.60178 | - | - |
Apr-29 2022 | $0.60178 | $0.601744 | $0.602838 | $0.602838 | - | - |
Apr-28 2022 | $0.602853 | $0.600974 | $0.603214 | $0.602004 | $1 | - |
Apr-27 2022 | $0.602007 | $0.600969 | $0.603966 | $0.602238 | $6 | - |
Apr-26 2022 | $0.602206 | $0.6018 | $0.603911 | $0.603911 | $5 | - |
Apr-25 2022 | $0.603911 | $0.603911 | $0.603911 | $0.603911 | - | - |
Apr-24 2022 | $0.603911 | $0.602607 | $0.603911 | $0.602607 | - | - |
Apr-23 2022 | $0.602639 | $0.602552 | $0.604525 | $0.603016 | $1 | - |
Apr-22 2022 | $0.602994 | $0.602352 | $0.607169 | $0.607169 | $1 | - |
Apr-21 2022 | $0.607182 | $0.605872 | $0.608097 | $0.607316 | $54 | - |