Cap Marché $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Knot Diffie-Hellman (KNOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00023093 | $0.00023093 | $0.00024997 | $0.00024997 | - | - |
| Dec-24 2025 | $0.00024997 | $0.00024741 | $0.00029403 | $0.00029403 | - | - |
| Dec-23 2025 | $0.00029403 | $0.00029403 | $0.00030153 | $0.00030066 | - | - |
| Dec-22 2025 | $0.00030068 | $0.00030068 | $0.00032805 | $0.00031706 | - | - |
| Dec-21 2025 | $0.00030153 | $0.00030153 | $0.00032148 | $0.00031833 | $2,291 | - |
| Dec-20 2025 | $0.00031818 | $0.00031715 | $0.00032187 | $0.00032187 | - | - |
| Dec-19 2025 | $0.00032187 | $0.00026486 | $0.00032187 | $0.00026486 | - | - |
| Dec-18 2025 | $0.00026486 | $0.00025945 | $0.0003433 | $0.00033687 | - | - |
| Dec-17 2025 | $0.00033687 | $0.00029854 | $0.00033753 | $0.00032176 | $27,521 | - |
| Dec-16 2025 | $0.00032176 | $0.0003151 | $0.00032648 | $0.00031825 | - | - |
| Dec-15 2025 | $0.00031825 | $0.00031238 | $0.00035119 | $0.00035119 | $3,074 | - |
| Dec-14 2025 | $0.00035421 | $0.00035421 | $0.00037009 | $0.0003636 | $969 | - |
| Dec-13 2025 | $0.00036445 | $0.00036445 | $0.00037679 | $0.00037116 | $1,046 | - |
| Dec-12 2025 | $0.00037005 | $0.00034395 | $0.00040099 | $0.00038407 | - | - |
| Dec-11 2025 | $0.00038407 | $0.00036901 | $0.00040345 | $0.00040342 | $1,949 | - |