Cap Marché $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Knot Diffie-Hellman (KNOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022165 | $0.00022165 | $0.00025089 | $0.00024562 | $4,585 | - |
| Oct-24 2025 | $0.00024523 | $0.0002401 | $0.00024598 | $0.00024052 | $337 | - |
| Oct-23 2025 | $0.00024052 | $0.0002242 | $0.00024195 | $0.00022425 | - | - |
| Oct-22 2025 | $0.00022425 | $0.00022425 | $0.00027294 | $0.00027294 | - | - |
| Oct-21 2025 | $0.00027294 | $0.00027233 | $0.00029141 | $0.00028969 | - | - |
| Oct-20 2025 | $0.00028969 | $0.00028969 | $0.00029277 | $0.00029277 | $529 | - |
| Oct-19 2025 | $0.00029277 | $0.00029277 | $0.00029277 | $0.00029277 | - | - |
| Oct-18 2025 | $0.00029277 | $0.0002875 | $0.00029277 | $0.0002875 | - | - |
| Oct-17 2025 | $0.0002875 | $0.00027133 | $0.0002875 | $0.00027638 | $1,998 | - |
| Oct-16 2025 | $0.00027615 | $0.00027615 | $0.00031836 | $0.00031311 | - | - |
| Oct-15 2025 | $0.00030254 | $0.00030254 | $0.00031215 | $0.00030951 | - | - |
| Oct-14 2025 | $0.00030886 | $0.00030184 | $0.00036455 | $0.00036454 | - | - |
| Oct-13 2025 | $0.00030296 | $0.00030065 | $0.00030541 | $0.00030065 | - | - |
| Oct-12 2025 | $0.00030065 | $0.00027461 | $0.00030065 | $0.00027539 | - | - |
| Oct-11 2025 | $0.00027539 | $0.00027539 | $0.00032194 | $0.00032164 | $272 | - |