Cap Marché $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de KittenWifHat (KITTENWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-16 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-15 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-14 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-13 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-12 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-11 2025 | $0.00005669 | $0.00003474 | $0.00005669 | $0.00003474 | - | $56,306 |
| May-10 2025 | $0.00003474 | $0.00002307 | $0.00004623 | $0.00004623 | - | $34,506 |
| May-09 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-08 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-07 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-06 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-05 2025 | $0.00004623 | $0.00004623 | $0.00007957 | $0.00007957 | - | $45,918 |
| May-04 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |
| May-03 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |