Cap Marché $2.46T
4.97%
Volume 24h $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.012624 | $0.012624 | $0.013755 | $0.013755 | $128 | - |
May-01 2024 | $0.013755 | $0.013755 | $0.013755 | $0.013755 | - | - |
Apr-30 2024 | $0.013755 | $0.013755 | $0.013755 | $0.013755 | - | - |
Apr-29 2024 | $0.013755 | $0.013755 | $0.013887 | $0.013887 | $138 | - |
Apr-28 2024 | $0.013887 | $0.013887 | $0.013887 | $0.013887 | - | - |
Apr-27 2024 | $0.013887 | $0.013887 | $0.014222 | $0.014222 | $139 | - |
Apr-26 2024 | $0.014222 | $0.014222 | $0.014638 | $0.014557 | $528 | - |
Apr-25 2024 | $0.014557 | $0.014557 | $0.014557 | $0.014557 | - | - |
Apr-24 2024 | $0.014557 | $0.014557 | $0.014586 | $0.014586 | $73 | - |
Apr-23 2024 | $0.014586 | $0.014586 | $0.014667 | $0.014667 | $77 | - |
Apr-22 2024 | $0.014667 | $0.013641 | $0.014667 | $0.013641 | $147 | - |
Apr-21 2024 | $0.013641 | $0.013641 | $0.013641 | $0.013641 | - | - |
Apr-20 2024 | $0.013641 | $0.013641 | $0.013758 | $0.013758 | $144 | - |
Apr-19 2024 | $0.013758 | $0.013529 | $0.013758 | $0.013529 | $203 | - |
Apr-18 2024 | $0.013529 | $0.013529 | $0.013529 | $0.013529 | - | - |