Cap Mercado $2.43T
-2.05%
Volumen 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.013445 | $0.013445 | $0.013445 | $0.013445 | - | - |
May-06 2024 | $0.013445 | $0.013445 | $0.013445 | $0.013445 | - | - |
May-05 2024 | $0.013445 | $0.012624 | $0.013445 | $0.012624 | $200 | - |
May-04 2024 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
May-03 2024 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
May-02 2024 | $0.012624 | $0.012624 | $0.013755 | $0.013755 | $128 | - |
May-01 2024 | $0.013755 | $0.013755 | $0.013755 | $0.013755 | - | - |
Apr-30 2024 | $0.013755 | $0.013755 | $0.013755 | $0.013755 | - | - |
Apr-29 2024 | $0.013755 | $0.013755 | $0.013887 | $0.013887 | $138 | - |
Apr-28 2024 | $0.013887 | $0.013887 | $0.013887 | $0.013887 | - | - |
Apr-27 2024 | $0.013887 | $0.013887 | $0.014222 | $0.014222 | $139 | - |
Apr-26 2024 | $0.014222 | $0.014222 | $0.014638 | $0.014557 | $528 | - |
Apr-25 2024 | $0.014557 | $0.014557 | $0.014557 | $0.014557 | - | - |
Apr-24 2024 | $0.014557 | $0.014557 | $0.014586 | $0.014586 | $73 | - |
Apr-23 2024 | $0.014586 | $0.014586 | $0.014667 | $0.014667 | $77 | - |