Cap Marché $3.21T
-1.06%
Volume 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monnaies
34.144
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KINGU (KINGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-06 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-05 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-04 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-03 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-02 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| Jun-01 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-31 2024 | $0.00146085 | $0.00146085 | $0.00146085 | $0.00146085 | - | - |
| May-30 2024 | $0.00146085 | $0.00146085 | $0.00159215 | $0.00159215 | $2 | - |
| May-29 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-28 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-27 2024 | $0.00159215 | $0.00159215 | $0.00159215 | $0.00159215 | - | - |
| May-26 2024 | $0.00159215 | $0.0012825 | $0.00159215 | $0.0012825 | $1 | - |
| May-25 2024 | $0.0012825 | $0.00122654 | $0.0012825 | $0.00122654 | $2 | - |
| May-24 2024 | $0.00122654 | $0.00122654 | $0.00122654 | $0.00122654 | - | - |