Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-22 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-21 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-20 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-19 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-18 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-17 2023 | $0.00104269 | $0.00104252 | $0.00104289 | $0.00104275 | - | - |
Sep-16 2023 | $0.00104291 | $0.00104253 | $0.00104355 | $0.00104266 | $1 | - |
Sep-15 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-14 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-13 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-12 2023 | $0.00104266 | $0.00104202 | $0.00104302 | $0.00104227 | - | - |
Sep-11 2023 | $0.00104246 | $0.00104214 | $0.00107606 | $0.00107606 | $2 | - |
Sep-10 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |
Sep-09 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |