時価総額 $2.50T
2.38%
ボリューム24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-22 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-21 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-20 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-19 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-18 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-17 2023 | $0.00104269 | $0.00104252 | $0.00104289 | $0.00104275 | - | - |
Sep-16 2023 | $0.00104291 | $0.00104253 | $0.00104355 | $0.00104266 | $1 | - |
Sep-15 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-14 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-13 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-12 2023 | $0.00104266 | $0.00104202 | $0.00104302 | $0.00104227 | - | - |
Sep-11 2023 | $0.00104246 | $0.00104214 | $0.00107606 | $0.00107606 | $2 | - |
Sep-10 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |
Sep-09 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |