Cap Mercado $2.33T
-5.04%
Volume 24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Moedas
26.904
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-22 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-21 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-20 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-19 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-18 2023 | $0.00104269 | $0.00104269 | $0.00104269 | $0.00104269 | - | - |
Sep-17 2023 | $0.00104269 | $0.00104252 | $0.00104289 | $0.00104275 | - | - |
Sep-16 2023 | $0.00104291 | $0.00104253 | $0.00104355 | $0.00104266 | $1 | - |
Sep-15 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-14 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-13 2023 | $0.00104266 | $0.00104266 | $0.00104266 | $0.00104266 | - | - |
Sep-12 2023 | $0.00104266 | $0.00104202 | $0.00104302 | $0.00104227 | - | - |
Sep-11 2023 | $0.00104246 | $0.00104214 | $0.00107606 | $0.00107606 | $2 | - |
Sep-10 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |
Sep-09 2023 | $0.00107606 | $0.00107606 | $0.00107606 | $0.00107606 | - | - |