Cap Marché $2.45T
4.5%
Volume 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monnaies
29.116
+24
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-14 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-13 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-12 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-11 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-10 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-09 2023 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | $4,206,997,460,028 | - | - |
Oct-08 2023 | $4,205,801,562,290 | $4,175,150,744,399 | $5,477,699,303,125 | $5,477,699,303,125 | $2 | - |
Oct-07 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
Oct-06 2023 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | $5,477,699,303,125 | - | - |
Oct-05 2023 | $5,477,699,303,125 | $5,473,760,444,436 | $5,497,505,183,468 | $5,497,505,183,468 | - | - |
Oct-04 2023 | $5,507,202,633,025 | $5,507,202,633,025 | $6,350,763,003,518 | $6,130,992,829,125 | $3 | - |
Oct-03 2023 | $6,130,310,453,061 | $6,124,718,882,657 | $6,689,872,312,837 | $6,660,374,470,434 | $0 | - |
Oct-02 2023 | $6,656,912,820,119 | $6,642,118,649,251 | $7,375,875,188,975 | $7,375,875,188,975 | $2 | - |
Oct-01 2023 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | $7,375,875,188,975 | - | - |