Cap Marché $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
KILL BIG BEAUTIFUL BILL KBBB

Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00018885 $0.0001714 $0.00018919 $0.0001714 $353,120 $188,858
Aug-19 2025 $0.00017518 $0.00017239 $0.00018723 $0.00018415 $334,452 $175,183
Aug-18 2025 $0.0001865 $0.00018281 $0.00019656 $0.00019656 $348,439 $186,509
Aug-17 2025 $0.0001957 $0.00019504 $0.00021379 $0.00021061 $348,530 $195,702
Aug-16 2025 $0.00020681 $0.00020681 $0.00022828 $0.00022391 $353,370 $206,813
Aug-15 2025 $0.00022576 $0.00021866 $0.00023368 $0.00023297 $384,638 $225,763
Aug-14 2025 $0.0002311 $0.00020751 $0.00024799 $0.00022182 $368,659 $231,103
Aug-13 2025 $0.00023021 $0.00020196 $0.00023021 $0.00020196 $373,197 $230,213
Aug-12 2025 $0.00020666 $0.000193 $0.00020765 $0.00019321 $358,591 $206,661
Aug-11 2025 $0.00019306 $0.00019306 $0.00022036 $0.00021238 $333,711 $193,066
Aug-10 2025 $0.0002185 $0.00021734 $0.000266 $0.00024767 $383,802 $218,502
Aug-09 2025 $0.00025036 $0.00019216 $0.00025036 $0.00019216 $391,351 $250,368
Aug-08 2025 $0.00018873 $0.00018873 $0.00020057 $0.00019641 $347,937 $188,734
Aug-07 2025 $0.00019741 $0.00017671 $0.00022192 $0.00017672 $397,835 $197,417
Aug-06 2025 $0.00017675 $0.00017486 $0.00018496 $0.0001809 $348,196 $176,751

Analyse historique et de marché du prix de KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 76 jours, à partir du jour 06-06-2025.