Cap Marché $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | $28,680 |
| Mar-11 2026 | $0.00002867 | $0.00002832 | $0.00002867 | $0.00002832 | - | $28,680 |
| Mar-10 2026 | $0.00002832 | $0.0000282 | $0.00002832 | $0.0000282 | - | $28,328 |
| Mar-09 2026 | $0.0000282 | $0.00002622 | $0.00002864 | $0.00002622 | - | $28,209 |
| Mar-08 2026 | $0.00002622 | $0.00002614 | $0.00002662 | $0.00002614 | - | $26,221 |
| Mar-07 2026 | $0.00002614 | $0.00002614 | $0.00002736 | $0.00002736 | - | $26,146 |
| Mar-06 2026 | $0.00002736 | $0.00002678 | $0.00002879 | $0.00002879 | - | $27,365 |
| Mar-05 2026 | $0.00002879 | $0.0000287 | $0.00002978 | $0.00002926 | - | $28,792 |
| Mar-04 2026 | $0.00002926 | $0.00002723 | $0.0000311 | $0.00002747 | - | $29,269 |
| Mar-03 2026 | $0.00002747 | $0.00002694 | $0.00002747 | $0.00002694 | - | $27,472 |
| Mar-02 2026 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,948 |
| Mar-01 2026 | $0.00002694 | $0.00002694 | $0.00002835 | $0.00002729 | - | $26,948 |
| Feb-28 2026 | $0.00002729 | $0.00002729 | $0.00002751 | $0.00002741 | - | $27,291 |
| Feb-27 2026 | $0.00002741 | $0.00002741 | $0.00002858 | $0.00002858 | - | $27,411 |
| Feb-26 2026 | $0.00002858 | $0.00002858 | $0.0000295 | $0.0000295 | - | $28,589 |