Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002815 | $0.00002723 | $0.00002815 | $0.00002723 | - | $28,158 |
| Feb-19 2026 | $0.00002723 | $0.00002706 | $0.00002749 | $0.00002707 | - | $27,238 |
| Feb-18 2026 | $0.00002731 | $0.00002731 | $0.00002901 | $0.00002861 | - | $27,317 |
| Feb-17 2026 | $0.00002861 | $0.00002823 | $0.00002904 | $0.00002892 | - | $28,613 |
| Feb-16 2026 | $0.00002826 | $0.00002826 | $0.00002854 | $0.00002848 | $4 | $28,261 |
| Feb-15 2026 | $0.00002848 | $0.00002848 | $0.00002988 | $0.00002988 | $761 | $28,486 |
| Feb-14 2026 | $0.00002919 | $0.0000283 | $0.00002919 | $0.00002849 | - | $29,191 |
| Feb-13 2026 | $0.00002849 | $0.00002658 | $0.00002849 | $0.00002658 | - | $28,499 |
| Feb-12 2026 | $0.00002658 | $0.00002567 | $0.00002658 | $0.00002567 | - | $26,580 |
| Feb-11 2026 | $0.00002567 | $0.00002546 | $0.00002642 | $0.00002642 | - | $25,671 |
| Feb-10 2026 | $0.00002642 | $0.00002642 | $0.00002785 | $0.00002785 | - | $26,425 |
| Feb-09 2026 | $0.00002785 | $0.00002785 | $0.00002845 | $0.00002845 | - | $27,853 |
| Feb-08 2026 | $0.00002845 | $0.00002827 | $0.00002856 | $0.00002856 | - | $28,452 |
| Feb-07 2026 | $0.00002856 | $0.00002842 | $0.00002954 | $0.00002954 | - | $28,568 |
| Feb-06 2026 | $0.00002865 | $0.00002419 | $0.00002865 | $0.00002629 | - | $28,651 |