Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005005 | $0.00004843 | $0.00005044 | $0.00004994 | $124,266 | $50,055 |
| Jan-07 2026 | $0.00004955 | $0.00004944 | $0.00005135 | $0.00005097 | $126,026 | $49,553 |
| Jan-06 2026 | $0.00005067 | $0.00004957 | $0.00005094 | $0.00005049 | $123,211 | $50,674 |
| Jan-05 2026 | $0.00005098 | $0.00005059 | $0.00005557 | $0.00005446 | $126,153 | $50,989 |
| Jan-04 2026 | $0.00005457 | $0.00005367 | $0.00005477 | $0.00005397 | $126,086 | $54,572 |
| Jan-03 2026 | $0.00005367 | $0.00005237 | $0.00005397 | $0.00005397 | $125,997 | $53,675 |
| Jan-02 2026 | $0.00005377 | $0.00005102 | $0.00005377 | $0.00005102 | $124,549 | $53,777 |
| Jan-01 2026 | $0.00005081 | $0.00005011 | $0.0000525 | $0.00005021 | $125,777 | $50,819 |
| Dec-31 2025 | $0.00005041 | $0.00004854 | $0.00005041 | $0.00004854 | $125,249 | $50,418 |
| Dec-30 2025 | $0.00004864 | $0.00004793 | $0.00004905 | $0.00004873 | $125,066 | $48,644 |
| Dec-29 2025 | $0.00004884 | $0.00004814 | $0.00005044 | $0.00004916 | $127,213 | $48,842 |
| Dec-28 2025 | $0.00004876 | $0.00004826 | $0.00004906 | $0.00004876 | $124,239 | $48,760 |
| Dec-27 2025 | $0.00004876 | $0.00004776 | $0.00004897 | $0.00004786 | $125,275 | $48,767 |
| Dec-26 2025 | $0.00004786 | $0.00004707 | $0.00004867 | $0.00004707 | $125,083 | $47,861 |
| Dec-25 2025 | $0.00004767 | $0.00004757 | $0.00004867 | $0.00004816 | $125,774 | $47,671 |