Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 39 Secondes depuis
KILL BIG BEAUTIFUL BILL KBBB

Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009238 $0.0000897 $0.00009246 $0.00009011 $333,532 $92,384
Oct-25 2025 $0.00008996 $0.00008917 $0.00009067 $0.00008917 $344,682 $89,969
Oct-24 2025 $0.00008902 $0.00008724 $0.00009012 $0.00008838 $331,087 $89,023
Oct-23 2025 $0.00008768 $0.00008322 $0.00008891 $0.00008322 $319,559 $87,687
Oct-22 2025 $0.00008305 $0.00008305 $0.00008945 $0.00008909 $335,277 $83,060
Oct-21 2025 $0.00009046 $0.00008536 $0.00009274 $0.00008771 $347,587 $90,462
Oct-20 2025 $0.00008775 $0.000086 $0.00009076 $0.0000882 $344,733 $87,751
Oct-19 2025 $0.00008907 $0.00008356 $0.00008931 $0.00008452 $320,311 $89,077
Oct-18 2025 $0.00008497 $0.00008309 $0.00008497 $0.00008309 $328,290 $84,978
Oct-17 2025 $0.00008362 $0.00008041 $0.0000853 $0.00008384 $323,172 $83,625
Oct-16 2025 $0.00008337 $0.00008337 $0.0000894 $0.00008847 $344,794 $83,370
Oct-15 2025 $0.0000883 $0.0000883 $0.00009463 $0.00009335 $344,644 $88,305
Oct-14 2025 $0.00009335 $0.00008954 $0.00009629 $0.00009612 $349,007 $93,359
Oct-13 2025 $0.00009637 $0.0000891 $0.00009651 $0.00009179 $340,515 $96,379
Oct-12 2025 $0.00009166 $0.00008264 $0.00009213 $0.00008391 $336,728 $91,669

Analyse historique et de marché du prix de KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 143 jours, à partir du jour 06-06-2025.