Cap Marché $3.19T
1.39%
Volume 24h $287.52B
19.4%
BTC % 55.16%
-0.32%
ETH % 11.25%
2.13%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004887 | $0.00004828 | $0.00005548 | $0.00005548 | $125,846 | $48,874 |
| Dec-17 2025 | $0.00005547 | $0.00005477 | $0.00005968 | $0.00005769 | $125,120 | $55,476 |
| Dec-16 2025 | $0.00005789 | $0.00005709 | $0.00006018 | $0.00005968 | $125,079 | $57,897 |
| Dec-15 2025 | $0.00005909 | $0.00005798 | $0.0000619 | $0.00006021 | $125,348 | $59,092 |
| Dec-14 2025 | $0.00006051 | $0.00006041 | $0.00006369 | $0.0000634 | $123,841 | $60,514 |
| Dec-13 2025 | $0.0000634 | $0.0000626 | $0.0000641 | $0.0000631 | $127,492 | $63,402 |
| Dec-12 2025 | $0.00006321 | $0.00006169 | $0.0000655 | $0.000062 | $124,931 | $63,212 |
| Dec-11 2025 | $0.00006131 | $0.00005861 | $0.000062 | $0.00006191 | $125,042 | $61,318 |
| Dec-10 2025 | $0.00006271 | $0.00006169 | $0.0000634 | $0.00006271 | $125,910 | $62,716 |
| Dec-09 2025 | $0.0000631 | $0.0000597 | $0.00006511 | $0.0000603 | $125,560 | $63,107 |
| Dec-08 2025 | $0.00006021 | $0.00005953 | $0.0000628 | $0.00005953 | $124,471 | $60,210 |
| Dec-07 2025 | $0.00005932 | $0.0000572 | $0.0000615 | $0.00005762 | $125,469 | $59,325 |
| Dec-06 2025 | $0.00005751 | $0.00005751 | $0.00005861 | $0.00005792 | $124,690 | $57,517 |
| Dec-05 2025 | $0.00005771 | $0.00005731 | $0.00006101 | $0.00006031 | $124,004 | $57,717 |
| Dec-04 2025 | $0.0000604 | $0.0000604 | $0.00006351 | $0.00006301 | $125,773 | $60,409 |