Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $26,747 |
| Apr-01 2026 | $0.00002674 | $0.00002674 | $0.00002814 | $0.00002814 | - | $26,747 |
| Mar-31 2026 | $0.00002814 | $0.00002757 | $0.00002922 | $0.00002922 | - | $28,147 |
| Mar-30 2026 | $0.00002922 | $0.0000286 | $0.00002975 | $0.0000286 | - | $29,225 |
| Mar-29 2026 | $0.0000286 | $0.0000286 | $0.00002944 | $0.00002935 | - | $28,602 |
| Mar-28 2026 | $0.00002935 | $0.00002916 | $0.00002935 | $0.00002931 | - | $29,351 |
| Mar-27 2026 | $0.00002911 | $0.00002911 | $0.0000306 | $0.00003053 | - | $29,112 |
| Mar-26 2026 | $0.00003078 | $0.00003059 | $0.00003215 | $0.00003205 | - | $30,780 |
| Mar-25 2026 | $0.00003205 | $0.00003205 | $0.00003319 | $0.00003302 | - | $32,050 |
| Mar-24 2026 | $0.00003233 | $0.00002835 | $0.00007275 | $0.00002841 | $43,582 | $32,337 |
| Mar-23 2026 | $0.00002841 | $0.00002841 | $0.00002911 | $0.00002851 | - | $28,415 |
| Mar-22 2026 | $0.00002851 | $0.00002847 | $0.00002902 | $0.00002902 | - | $28,514 |
| Mar-21 2026 | $0.00002902 | $0.00002902 | $0.00002963 | $0.0000291 | - | $29,030 |
| Mar-20 2026 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | $29,109 |
| Mar-19 2026 | $0.0000291 | $0.0000291 | $0.00003054 | $0.00003054 | - | $29,109 |