Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004062 | $0.00004003 | $0.00004202 | $0.00004202 | $123,573 | $40,628 |
| Jan-29 2026 | $0.00004173 | $0.00004122 | $0.00004445 | $0.00004423 | $123,983 | $41,734 |
| Jan-28 2026 | $0.00004433 | $0.00004433 | $0.00004543 | $0.00004533 | $125,345 | $44,332 |
| Jan-27 2026 | $0.00004534 | $0.00004393 | $0.00004555 | $0.00004405 | $124,571 | $45,345 |
| Jan-26 2026 | $0.00004405 | $0.00004254 | $0.00004455 | $0.00004254 | $124,409 | $44,051 |
| Jan-25 2026 | $0.00004285 | $0.00004205 | $0.00004563 | $0.00004543 | $125,672 | $42,852 |
| Jan-24 2026 | $0.00004562 | $0.00004542 | $0.00004713 | $0.00004703 | $124,943 | $45,625 |
| Jan-23 2026 | $0.00004714 | $0.00004653 | $0.00004753 | $0.00004715 | $125,970 | $47,144 |
| Jan-22 2026 | $0.00004715 | $0.00004715 | $0.00004875 | $0.00004846 | $126,344 | $47,151 |
| Jan-21 2026 | $0.00004845 | $0.00004724 | $0.00004906 | $0.00004724 | $124,966 | $48,459 |
| Jan-20 2026 | $0.00004724 | $0.00004724 | $0.00005016 | $0.00005015 | $124,522 | $47,247 |
| Jan-19 2026 | $0.00004996 | $0.00004978 | $0.00005127 | $0.00005127 | $125,760 | $49,963 |
| Jan-18 2026 | $0.00005388 | $0.00005317 | $0.00005467 | $0.00005397 | $123,625 | $53,888 |
| Jan-17 2026 | $0.00005397 | $0.00005377 | $0.00005447 | $0.00005447 | $125,250 | $53,980 |
| Jan-16 2026 | $0.00005427 | $0.00005267 | $0.00005467 | $0.00005297 | $125,427 | $54,274 |