Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
KILL BIG BEAUTIFUL BILL KBBB

Prix historiques de KILL BIG BEAUTIFUL BILL (KBBB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0001113 $0.00010981 $0.00011197 $0.00011162 $295,521 $111,308
Oct-03 2025 $0.00011047 $0.00010763 $0.00011098 $0.00010977 $296,316 $110,477
Oct-02 2025 $0.00010938 $0.00010371 $0.00011029 $0.00010506 $298,955 $109,389
Oct-01 2025 $0.0001032 $0.00010115 $0.00010503 $0.0001017 $295,429 $103,203
Sep-30 2025 $0.00010201 $0.00010016 $0.00010657 $0.00010657 $289,747 $102,010
Sep-29 2025 $0.0001069 $0.00010307 $0.000108 $0.00010483 $301,780 $106,906
Sep-28 2025 $0.00010561 $0.00010208 $0.00010688 $0.00010433 $304,863 $105,612
Sep-27 2025 $0.00010478 $0.00010268 $0.00010645 $0.00010475 $312,336 $104,784
Sep-26 2025 $0.00010487 $0.00009926 $0.00010487 $0.00010241 $299,115 $104,879
Sep-25 2025 $0.00010332 $0.00010332 $0.00012169 $0.00012169 $291,415 $103,327
Sep-24 2025 $0.00012032 $0.00011977 $0.00012518 $0.00012323 $277,637 $120,322
Sep-23 2025 $0.00012487 $0.00012382 $0.00013081 $0.00013081 $290,265 $124,877
Sep-22 2025 $0.00013139 $0.00012874 $0.00014051 $0.00014051 $290,485 $131,400
Sep-21 2025 $0.00014016 $0.00014016 $0.00014785 $0.00014681 $257,834 $140,167
Sep-20 2025 $0.00014677 $0.00014308 $0.00015628 $0.00014479 $308,808 $146,777

Analyse historique et de marché du prix de KILL BIG BEAUTIFUL BILL (KBBB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 06-06-2025.