Cap Marché $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2021 | $0.00019333 | $0.00019333 | $0.024696 | $0.023355 | - | $24,297,662 |
Jul-04 2021 | $0.023352 | $0.013148 | $0.034615 | $0.015673 | $6,899 | $2,934,962,886 |
Jul-03 2021 | $0.015675 | $0.00673442 | $0.048811 | $0.017725 | $17,044 | $1,970,104,269 |
Jul-02 2021 | $0.017728 | $0.00500017 | $0.022846 | $0.020557 | $473 | $2,228,093,714 |
Jul-01 2021 | $0.020542 | $0.00016781 | $0.023343 | $0.00017326 | $1,638,271 | $2,581,728,664 |
Jun-30 2021 | $0.00017322 | $0.00015441 | $0.00020975 | $0.00020613 | $1,449,465 | $21,820,635 |
Jun-29 2021 | $0.00020639 | $0.00019359 | $0.00021317 | $0.00021005 | $1,414,931 | $25,999,658 |
Jun-28 2021 | $0.00021014 | $0.00020132 | $0.00021333 | $0.00020847 | $1,520,643 | $26,472,309 |
Jun-27 2021 | $0.00020827 | $0.00019156 | $0.00021101 | $0.00020057 | $1,446,007 | $26,235,961 |
Jun-26 2021 | $0.00020027 | $0.00018333 | $0.00020172 | $0.00019136 | $1,278,059 | $25,229,164 |
Jun-25 2021 | $0.00019142 | $0.00018919 | $0.00021545 | $0.00021429 | $1,398,419 | $24,114,293 |
Jun-24 2021 | $0.00021434 | $0.00020441 | $0.00021835 | $0.00021534 | $1,490,384 | $27,001,623 |
Jun-23 2021 | $0.00021551 | $0.00020012 | $0.00022471 | $0.00021402 | $1,639,085 | $27,148,081 |
Jun-22 2021 | $0.00021387 | $0.00018644 | $0.0002199 | $0.00021488 | $1,597,277 | $26,942,229 |
Jun-21 2021 | $0.00021497 | $0.00020646 | $0.00023727 | $0.00023624 | $1,367,440 | $27,079,902 |