Cap Marché NZ$3.70T -7.41%
Volume 24h NZ$307.32B 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Monnaies 27.959 +29
Échanges 885
Dernière mise à jour 38 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-15 2023 NZ$67,160,797,830,335 NZ$67,160,797,830,335 NZ$67,160,797,830,335 NZ$67,160,797,830,335 - -
Jun-14 2023 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 - -
Jun-13 2023 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 - -
Jun-12 2023 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 - -
Jun-11 2023 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 - -
Jun-10 2023 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 NZ$67,160,797,834,406 - -
Jun-09 2023 NZ$67,160,797,834,406 NZ$66,703,589,294,212 NZ$67,311,637,984,864 NZ$67,248,788,347,281 - -
Jun-08 2023 NZ$67,250,300,128,720 NZ$67,123,844,047,217 NZ$69,225,321,062,821 NZ$69,225,321,062,821 NZ$433 -
Jun-07 2023 NZ$69,221,628,560,120 NZ$68,932,512,712,639 NZ$72,723,988,962,684 NZ$72,723,988,962,684 NZ$112 -
Jun-06 2023 NZ$72,723,988,962,684 NZ$72,722,917,282,271 NZ$72,723,988,962,684 NZ$72,722,917,282,271 - -
Jun-05 2023 NZ$72,722,023,444,071 NZ$71,854,863,750,225 NZ$80,837,226,720,501 NZ$80,837,226,720,501 NZ$838 -
Jun-04 2023 NZ$80,837,226,720,501 NZ$80,091,335,550,375 NZ$81,032,115,233,171 NZ$80,331,956,309,954 - -
Jun-03 2023 NZ$80,361,869,232,855 NZ$80,109,060,027,689 NZ$80,879,400,717,021 NZ$80,383,083,027,692 NZ$65 -
Jun-02 2023 NZ$80,380,466,113,126 NZ$78,624,608,573,348 NZ$80,481,226,978,765 NZ$78,741,910,743,192 NZ$33 -
Jun-01 2023 NZ$78,764,641,976,671 NZ$78,393,945,963,984 NZ$80,190,131,796,667 NZ$79,633,078,857,850 NZ$32 -

Analyse historique et de marché du prix de KEROPPI (KERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 40 jours, à partir du jour 25-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63503 NZD.