Cap Mercado $2.64T
1.57%
Volume 24h $153.15B
-5.4%
BTC % 58.15%
0.01%
ETH % 9.66%
0.82%
Moedas
34.665
+2
Trocas
875
Última atualização
45 Segundos atrás
Preços históricos de KEROPPI (KERO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KEROPPI (KERO) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
| Jun-15 2023 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
| Jun-14 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-13 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-12 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-11 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-10 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-09 2023 | $0.00000000004107618688 | $0.00000000004079655376 | $0.00000000004116844216 | $0.00000000004113000272 | - | - |
| Jun-08 2023 | $0.00000000004113092734 | $0.00000000004105358559 | $0.00000000004233886905 | $0.00000000004233886905 | $265 | - |
| Jun-07 2023 | $0.00000000004233661068 | $0.00000000004215978466 | $0.00000000004447868783 | $0.00000000004447868783 | $68 | - |
| Jun-06 2023 | $0.00000000004447868783 | $0.00000000004447803238 | $0.00000000004447868783 | $0.00000000004447803238 | - | - |
| Jun-05 2023 | $0.0000000000444774857 | $0.00000000004394712253 | $0.00000000004944082171 | $0.00000000004944082171 | $512 | - |
| Jun-04 2023 | $0.00000000004944082171 | $0.00000000004898462753 | $0.00000000004956001739 | $0.00000000004913179349 | - | - |
| Jun-03 2023 | $0.00000000004915008852 | $0.00000000004899546799 | $0.00000000004946661573 | $0.00000000004916306308 | $40 | - |
| Jun-02 2023 | $0.00000000004916146255 | $0.00000000004808756327 | $0.00000000004922308886 | $0.0000000000481593064 | $20 | - |