시가총액 $2.64T
1.57%
볼륨 24시간 $153.15B
-5.4%
BTC % 58.15%
0.01%
ETH % 9.66%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
KEROPPI (KERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KEROPPI (KERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 41 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
| Jun-15 2023 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
| Jun-14 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-13 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-12 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-11 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-10 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
| Jun-09 2023 | $0.00000000004107618688 | $0.00000000004079655376 | $0.00000000004116844216 | $0.00000000004113000272 | - | - |
| Jun-08 2023 | $0.00000000004113092734 | $0.00000000004105358559 | $0.00000000004233886905 | $0.00000000004233886905 | $265 | - |
| Jun-07 2023 | $0.00000000004233661068 | $0.00000000004215978466 | $0.00000000004447868783 | $0.00000000004447868783 | $68 | - |
| Jun-06 2023 | $0.00000000004447868783 | $0.00000000004447803238 | $0.00000000004447868783 | $0.00000000004447803238 | - | - |
| Jun-05 2023 | $0.0000000000444774857 | $0.00000000004394712253 | $0.00000000004944082171 | $0.00000000004944082171 | $512 | - |
| Jun-04 2023 | $0.00000000004944082171 | $0.00000000004898462753 | $0.00000000004956001739 | $0.00000000004913179349 | - | - |
| Jun-03 2023 | $0.00000000004915008852 | $0.00000000004899546799 | $0.00000000004946661573 | $0.00000000004916306308 | $40 | - |
| Jun-02 2023 | $0.00000000004916146255 | $0.00000000004808756327 | $0.00000000004922308886 | $0.0000000000481593064 | $20 | - |