Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Aug-04 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Aug-03 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Aug-02 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Aug-01 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Jul-31 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Jul-30 2025 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | $54,888,281,848,846 | - | - |
Jul-29 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | $56,110,338,365,061 | - | - |
Jul-28 2025 | $56,110,338,365,061 | $56,110,338,365,061 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
Jul-27 2025 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | $64,090,102,672,373 | - | - |
Jul-26 2025 | $64,090,102,672,373 | $63,940,426,393,245 | $64,090,102,672,373 | $63,940,426,393,245 | - | - |
Jul-25 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | $63,940,426,393,245 | - | - |
Jul-24 2025 | $63,940,426,393,245 | $63,940,426,393,245 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
Jul-23 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | $67,420,898,069,864 | - | - |
Jul-22 2025 | $67,420,898,069,864 | $67,420,898,069,864 | $74,928,391,844,658 | $74,928,391,844,658 | - | - |