Cap Mercado $2.86T
0.17%
Volumen 24h $116.20B
-63.74%
BTC % 56.59%
0.31%
ETH % 9.83%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-04 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-03 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-02 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-01 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-31 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-30 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-29 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | - | - |
| Jul-28 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-27 2025 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-26 2025 | $0.000000000064090102672373 | $0.000000000063940426393245 | $0.000000000064090102672373 | $0.000000000063940426393245 | - | - |
| Jul-25 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | - | - |
| Jul-24 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-23 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-22 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000074928391844658 | $0.000000000074928391844658 | - | - |