Рыночная кепка $2.86T
0.17%
Объем 24h $116.20B
-63.74%
BTC % 56.59%
0.31%
ETH % 9.83%
0.3%
Монеты
34.606
+3
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-04 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-03 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-02 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Aug-01 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-31 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-30 2025 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | $0.000000000054888281848846 | - | - |
| Jul-29 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000056110338365061 | - | - |
| Jul-28 2025 | $0.000000000056110338365061 | $0.000000000056110338365061 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-27 2025 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | $0.000000000064090102672373 | - | - |
| Jul-26 2025 | $0.000000000064090102672373 | $0.000000000063940426393245 | $0.000000000064090102672373 | $0.000000000063940426393245 | - | - |
| Jul-25 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000063940426393245 | - | - |
| Jul-24 2025 | $0.000000000063940426393245 | $0.000000000063940426393245 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-23 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000067420898069864 | - | - |
| Jul-22 2025 | $0.000000000067420898069864 | $0.000000000067420898069864 | $0.000000000074928391844658 | $0.000000000074928391844658 | - | - |