Cap Marché $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
Aug-17 2024 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
Aug-16 2024 | $0.0000003281 | $0.0000003278 | $0.0000003281 | $0.0000003278 | $4 | - |
Aug-15 2024 | $0.0000003278 | $0.0000003278 | $0.0000003278 | $0.0000003278 | - | - |
Aug-14 2024 | $0.0000003278 | $0.0000003278 | $0.0000003281 | $0.0000003281 | $5 | - |
Aug-13 2024 | $0.0000003281 | $0.0000003279 | $0.0000003281 | $0.0000003279 | $4 | - |
Aug-12 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
Aug-11 2024 | $0.0000003279 | $0.0000003279 | $0.0000003279 | $0.0000003279 | - | - |
Aug-10 2024 | $0.0000003279 | $0.0000003278 | $0.00000033 | $0.0000003278 | $81 | - |
Aug-09 2024 | $0.0000003278 | $0.0000003278 | $0.00000033 | $0.00000033 | $34 | - |
Aug-08 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
Aug-07 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
Aug-06 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3 | - |
Aug-05 2024 | $0.0000003302 | $0.0000003291 | $0.0000003302 | $0.0000003292 | $18 | - |
Aug-04 2024 | $0.0000003292 | $0.0000003292 | $0.0000003306 | $0.0000003306 | $23 | - |