Cap Mercado $2.49T
1.62%
Volumen 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kermit (CRICKETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001238 | $0.00001238 | $0.00001345 | $0.00001345 | $4,292 | - |
| May-03 2024 | $0.00001346 | $0.00001343 | $0.00001355 | $0.00001352 | $5,188 | - |
| May-02 2024 | $0.00001349 | $0.00001348 | $0.00001361 | $0.00001357 | $3,966 | - |
| May-01 2024 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001357 | $3,925 | - |
| Apr-30 2024 | $0.00001357 | $0.00001355 | $0.00001371 | $0.00001369 | $6,309 | - |
| Apr-29 2024 | $0.00001369 | $0.00001369 | $0.000014 | $0.000014 | $5,324 | - |
| Apr-28 2024 | $0.00001396 | $0.00001392 | $0.00001404 | $0.00001404 | $4,876 | - |
| Apr-27 2024 | $0.00001398 | $0.00001398 | $0.00001483 | $0.00001483 | $4,119 | - |
| Apr-26 2024 | $0.00001483 | $0.00001482 | $0.00001493 | $0.00001493 | $2,350 | - |
| Apr-25 2024 | $0.00001494 | $0.00001486 | $0.00001685 | $0.00001684 | $9,783 | - |
| Apr-24 2024 | $0.00001684 | $0.00001521 | $0.00001689 | $0.0000161 | $14,138 | - |
| Apr-23 2024 | $0.00001605 | $0.00001506 | $0.00001607 | $0.00001506 | $4,391 | - |
| Apr-22 2024 | $0.00001506 | $0.00001506 | $0.00001559 | $0.00001559 | $5,961 | - |
| Apr-21 2024 | $0.00001565 | $0.00001564 | $0.00001641 | $0.00001641 | $9,015 | - |
| Apr-20 2024 | $0.00001641 | $0.00001628 | $0.00001732 | $0.00001631 | $41,401 | - |