시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001357 | $0.00001354 | $0.00001361 | $0.00001357 | $3,925 | - |
| Apr-30 2024 | $0.00001357 | $0.00001355 | $0.00001371 | $0.00001369 | $6,309 | - |
| Apr-29 2024 | $0.00001369 | $0.00001369 | $0.000014 | $0.000014 | $5,324 | - |
| Apr-28 2024 | $0.00001396 | $0.00001392 | $0.00001404 | $0.00001404 | $4,876 | - |
| Apr-27 2024 | $0.00001398 | $0.00001398 | $0.00001483 | $0.00001483 | $4,119 | - |
| Apr-26 2024 | $0.00001483 | $0.00001482 | $0.00001493 | $0.00001493 | $2,350 | - |
| Apr-25 2024 | $0.00001494 | $0.00001486 | $0.00001685 | $0.00001684 | $9,783 | - |
| Apr-24 2024 | $0.00001684 | $0.00001521 | $0.00001689 | $0.0000161 | $14,138 | - |
| Apr-23 2024 | $0.00001605 | $0.00001506 | $0.00001607 | $0.00001506 | $4,391 | - |
| Apr-22 2024 | $0.00001506 | $0.00001506 | $0.00001559 | $0.00001559 | $5,961 | - |
| Apr-21 2024 | $0.00001565 | $0.00001564 | $0.00001641 | $0.00001641 | $9,015 | - |
| Apr-20 2024 | $0.00001641 | $0.00001628 | $0.00001732 | $0.00001631 | $41,401 | - |
| Apr-19 2024 | $0.00001634 | $0.00001624 | $0.00001718 | $0.00001717 | $8,164 | - |
| Apr-18 2024 | $0.00001716 | $0.00001633 | $0.00001729 | $0.00001658 | $22,258 | - |
| Apr-17 2024 | $0.0000166 | $0.00001656 | $0.0000169 | $0.00001688 | $6,906 | - |