Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Kento (KNTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-27 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-26 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-25 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-24 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-23 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-22 2025 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | $69,674,037,792,705 | - | - |
| Mar-21 2025 | $69,674,037,792,705 | $67,229,222,765,978 | $69,674,037,792,705 | $67,229,222,765,978 | - | - |
| Mar-20 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-19 2025 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | $67,229,222,765,978 | - | - |
| Mar-18 2025 | $67,229,222,765,978 | $65,292,480,451,190 | $67,229,222,765,978 | $65,292,480,451,190 | - | - |
| Mar-17 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-16 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-15 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |
| Mar-14 2025 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | $65,292,480,451,190 | - | - |