Cap Marché $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kendu (KENDU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000048162 | $0.000004808 | $0.0000049535 | $0.0000048546 | $4,517 | $4,567,885 |
| Dec-25 2025 | $0.0000048541 | $0.0000047875 | $0.000004868 | $0.0000048516 | $7,429 | $4,603,855 |
| Dec-24 2025 | $0.0000048494 | $0.0000048081 | $0.0000049391 | $0.0000049379 | $12,208 | $4,599,325 |
| Dec-23 2025 | $0.0000049382 | $0.0000048792 | $0.0000049883 | $0.0000048792 | $25,488 | $4,683,572 |
| Dec-22 2025 | $0.0000048758 | $0.000004763 | $0.0000050514 | $0.0000050035 | $29,662 | $4,624,372 |
| Dec-21 2025 | $0.0000049653 | $0.0000049653 | $0.0000051023 | $0.0000050742 | $11,323 | $4,709,302 |
| Dec-20 2025 | $0.000005073 | $0.000005012 | $0.0000052839 | $0.0000052782 | $5,063 | $4,811,466 |
| Dec-19 2025 | $0.0000053142 | $0.0000051764 | $0.0000054227 | $0.0000051828 | $6,352 | $5,040,143 |
| Dec-18 2025 | $0.0000051973 | $0.0000050635 | $0.0000053417 | $0.0000053129 | $31,824 | $4,929,283 |
| Dec-17 2025 | $0.000005311 | $0.000005302 | $0.000005651 | $0.0000055991 | $20,639 | $5,037,153 |
| Dec-16 2025 | $0.0000056159 | $0.0000053415 | $0.0000056159 | $0.0000055445 | $4,923 | $5,326,294 |
| Dec-15 2025 | $0.0000055442 | $0.0000054317 | $0.0000058554 | $0.0000055886 | $29,898 | $5,258,296 |
| Dec-14 2025 | $0.0000056384 | $0.0000056384 | $0.0000059639 | $0.0000059279 | $22,998 | $5,347,684 |
| Dec-13 2025 | $0.0000059247 | $0.0000058936 | $0.0000061278 | $0.0000060128 | $7,318 | $5,619,231 |
| Dec-12 2025 | $0.000006023 | $0.0000058789 | $0.0000063935 | $0.000006312 | $45,232 | $5,712,417 |