Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kendu KENDU

Prix historiques de Kendu (KENDU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001163 $0.00001132 $0.00001163 $0.00001135 $35,334 $11,039,593
Oct-24 2025 $0.00001135 $0.00001127 $0.00001173 $0.0000113 $63,355 $10,767,849
Oct-23 2025 $0.00001122 $0.00001122 $0.00001189 $0.00001156 $40,222 $10,649,355
Oct-22 2025 $0.00001144 $0.00001128 $0.00001199 $0.00001134 $7,446 $10,857,622
Oct-21 2025 $0.00001136 $0.00001136 $0.00001196 $0.00001174 $23,555 $10,775,136
Oct-20 2025 $0.00001176 $0.00001155 $0.00001196 $0.00001172 $31,719 $11,156,344
Oct-19 2025 $0.00001181 $0.00001171 $0.00001217 $0.00001216 $13,401 $11,207,970
Oct-18 2025 $0.00001216 $0.0000119 $0.00001239 $0.00001195 $32,101 $11,533,038
Oct-17 2025 $0.00001195 $0.00001093 $0.00001219 $0.00001138 $238,070 $11,340,687
Oct-16 2025 $0.00001129 $0.00001104 $0.00001195 $0.00001187 $58,318 $10,711,151
Oct-15 2025 $0.00001184 $0.00001184 $0.00001314 $0.00001314 $86,849 $11,234,564
Oct-14 2025 $0.00001308 $0.00001252 $0.00001372 $0.00001372 $45,474 $12,413,986
Oct-13 2025 $0.00001376 $0.00001345 $0.00001387 $0.00001365 $37,452 $13,056,643
Oct-12 2025 $0.00001362 $0.00001208 $0.00001373 $0.0000122 $34,592 $12,924,737
Oct-11 2025 $0.00001218 $0.00001143 $0.00001255 $0.00001168 $89,642 $11,558,710

Analyse historique et de marché du prix de Kendu (KENDU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 05-10-2025.