Cap Marché $3.21T
0.56%
Volume 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monnaies
33.888
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KELP (KELP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00184739 | $0.00184739 | $0.00184739 | $0.00184739 | - | - |
| Dec-29 2025 | $0.00184739 | $0.00183374 | $0.00185104 | $0.00183374 | - | - |
| Dec-28 2025 | $0.00183374 | $0.00183374 | $0.00190377 | $0.00190377 | - | - |
| Dec-27 2025 | $0.00190377 | $0.00184267 | $0.00190377 | $0.00184267 | - | - |
| Dec-26 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-25 2025 | $0.00184267 | $0.00184267 | $0.00184267 | $0.00184267 | - | - |
| Dec-24 2025 | $0.00184267 | $0.00183868 | $0.00184267 | $0.00183868 | - | - |
| Dec-23 2025 | $0.00183868 | $0.00183868 | $0.00183868 | $0.00183868 | - | - |
| Dec-22 2025 | $0.00183868 | $0.00183868 | $0.00210596 | $0.00210596 | - | - |
| Dec-21 2025 | $0.00210596 | $0.0018809 | $0.00210596 | $0.0018809 | - | - |
| Dec-20 2025 | $0.0018809 | $0.00179493 | $0.0018809 | $0.00185784 | - | - |
| Dec-19 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-18 2025 | $0.00185784 | $0.00185784 | $0.00185784 | $0.00185784 | - | - |
| Dec-17 2025 | $0.00185784 | $0.00157536 | $0.00212053 | $0.00157536 | - | - |
| Dec-16 2025 | $0.00157536 | $0.0015398 | $0.00187452 | $0.00171867 | - | - |