Рыночная кепка $2.83T
2.36%
Объем 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Монеты
34.568
+3
Биржи
885
Последнее обновление
2 минут тому назад
KELP (KELP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| May-02 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| May-01 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-30 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-29 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-28 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-27 2026 | $0.00167273 | $0.0016687 | $0.00167273 | $0.0016687 | - | - |
| Apr-26 2026 | $0.0016687 | $0.0016687 | $0.00170871 | $0.00170871 | - | - |
| Apr-25 2026 | $0.00170871 | $0.00170871 | $0.00171528 | $0.00171528 | - | - |
| Apr-24 2026 | $0.00171528 | $0.00171528 | $0.00171528 | $0.00171528 | - | - |
| Apr-23 2026 | $0.00171528 | $0.00171528 | $0.00171528 | $0.00171528 | - | - |
| Apr-22 2026 | $0.00171528 | $0.0017069 | $0.00171528 | $0.0017069 | - | - |
| Apr-21 2026 | $0.0017069 | $0.0017069 | $0.0017069 | $0.0017069 | - | - |
| Apr-20 2026 | $0.0017069 | $0.00169864 | $0.0017069 | $0.00169864 | - | - |
| Apr-19 2026 | $0.00169864 | $0.00159181 | $0.00169864 | $0.00159181 | - | - |