Cap Mercado $2.82T
1.75%
Volume 24h $224.26B
19.68%
BTC % 56.88%
0.28%
ETH % 10.16%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KELP (KELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| May-01 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-30 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-29 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-28 2026 | $0.00167273 | $0.00167273 | $0.00167273 | $0.00167273 | - | - |
| Apr-27 2026 | $0.00167273 | $0.0016687 | $0.00167273 | $0.0016687 | - | - |
| Apr-26 2026 | $0.0016687 | $0.0016687 | $0.00170871 | $0.00170871 | - | - |
| Apr-25 2026 | $0.00170871 | $0.00170871 | $0.00171528 | $0.00171528 | - | - |
| Apr-24 2026 | $0.00171528 | $0.00171528 | $0.00171528 | $0.00171528 | - | - |
| Apr-23 2026 | $0.00171528 | $0.00171528 | $0.00171528 | $0.00171528 | - | - |
| Apr-22 2026 | $0.00171528 | $0.0017069 | $0.00171528 | $0.0017069 | - | - |
| Apr-21 2026 | $0.0017069 | $0.0017069 | $0.0017069 | $0.0017069 | - | - |
| Apr-20 2026 | $0.0017069 | $0.00169864 | $0.0017069 | $0.00169864 | - | - |
| Apr-19 2026 | $0.00169864 | $0.00159181 | $0.00169864 | $0.00159181 | - | - |
| Apr-18 2026 | $0.00159181 | $0.00159181 | $0.00159181 | $0.00159181 | - | - |