Cap Marché $3.09T -0.17%
Volume 24h $127.34B 20.31%
BTC % 60.52% 0.13%
ETH % 7.03% -0.28%
Monnaies 31.756 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
KeK AI Token KEKAI

Prix historiques de KeK AI Token (KEKAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-21 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-20 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-19 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-18 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-17 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-16 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-15 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-14 2023 $72,551,407,853,978 $72,161,995,130,832 $72,674,300,981,082 $72,528,141,209,165 $1 -
Sep-13 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-12 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-11 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-10 2023 $72,528,141,209,165 $72,316,192,382,471 $72,969,542,590,102 $72,928,825,506,830 - -
Sep-09 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-08 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-07 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -

Analyse historique et de marché du prix de KeK AI Token (KEKAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 09-01-2025.