Cap Marché $2.22T
-0.65%
Volume 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
Aug-17 2024 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
Aug-16 2024 | $0.00001222 | $0.00001222 | $0.00001254 | $0.00001254 | $14 | - |
Aug-15 2024 | $0.00001254 | $0.00001254 | $0.00001282 | $0.00001282 | $4 | - |
Aug-14 2024 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
Aug-13 2024 | $0.00001266 | $0.00001223 | $0.00001419 | $0.00001223 | $3,023 | - |
Aug-12 2024 | $0.00001223 | $0.00001223 | $0.0000128 | $0.0000128 | $57 | - |
Aug-11 2024 | $0.0000128 | $0.0000128 | $0.00001342 | $0.00001342 | $20 | - |
Aug-10 2024 | $0.00001342 | $0.00001342 | $0.00001355 | $0.00001355 | $36 | - |
Aug-09 2024 | $0.00001355 | $0.00001352 | $0.00001404 | $0.00001386 | $35 | - |
Aug-08 2024 | $0.00001386 | $0.0000137 | $0.00001404 | $0.00001374 | $11 | - |
Aug-07 2024 | $0.00001374 | $0.00001322 | $0.00001374 | $0.00001322 | $34 | - |
Aug-06 2024 | $0.00001322 | $0.00001179 | $0.00001324 | $0.00001179 | $88 | - |
Aug-05 2024 | $0.00001179 | $0.00001019 | $0.00001308 | $0.00001308 | $98 | - |
Aug-04 2024 | $0.00001308 | $0.00001267 | $0.00001308 | $0.00001267 | $45 | - |