Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de KEEM JONG UNN (KEEMJONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-22 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-21 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-20 2025 | $0.0000136 | $0.00001333 | $0.00001413 | $0.00001333 | - | - |
| Apr-19 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-18 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-17 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-16 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Apr-15 2025 | $0.00001333 | $0.00001333 | $0.00001371 | $0.00001371 | - | - |
| Apr-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Apr-13 2025 | $0.00001412 | $0.00001293 | $0.00001412 | $0.00001293 | - | - |
| Apr-12 2025 | $0.00001293 | $0.00001205 | $0.00001293 | $0.00001205 | - | - |