시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022478 | $0.00017967 | $0.00022648 | $0.0002029 | $14,450 | - |
| Apr-30 2024 | $0.00020147 | $0.00018757 | $0.00026811 | $0.00024605 | $11,944 | - |
| Apr-29 2024 | $0.00030645 | $0.00024233 | $0.00033869 | $0.00033849 | $18,479 | - |
| Apr-28 2024 | $0.00034478 | $0.00034442 | $0.0004061 | $0.00040175 | $11,211 | - |
| Apr-27 2024 | $0.00040297 | $0.00039822 | $0.0005024 | $0.00041476 | $19,286 | - |
| Apr-26 2024 | $0.00041132 | $0.00035602 | $0.00043263 | $0.00038051 | $11,387 | - |
| Apr-25 2024 | $0.00038507 | $0.00037419 | $0.000476 | $0.000476 | $18,869 | - |
| Apr-24 2024 | $0.00046704 | $0.00046704 | $0.00055472 | $0.00054365 | $36,552 | - |
| Apr-23 2024 | $0.00054299 | $0.00053538 | $0.00060999 | $0.00060355 | $18,193 | - |
| Apr-22 2024 | $0.0006083 | $0.00053288 | $0.00062177 | $0.00056771 | $29,294 | - |
| Apr-21 2024 | $0.00056911 | $0.00056857 | $0.00092072 | $0.00071171 | $57,802 | - |
| Apr-20 2024 | $0.00070103 | $0.0003824 | $0.00070834 | $0.00043655 | $39,086 | - |
| Apr-19 2024 | $0.00050517 | $0.00046616 | $0.00057125 | $0.00054569 | $75,554 | - |