時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020389 | $0.00017796 | $0.00022789 | $0.00022477 | $12,069 | - |
| May-01 2024 | $0.00022478 | $0.00017967 | $0.00022648 | $0.0002029 | $14,450 | - |
| Apr-30 2024 | $0.00020147 | $0.00018757 | $0.00026811 | $0.00024605 | $11,944 | - |
| Apr-29 2024 | $0.00030645 | $0.00024233 | $0.00033869 | $0.00033849 | $18,479 | - |
| Apr-28 2024 | $0.00034478 | $0.00034442 | $0.0004061 | $0.00040175 | $11,211 | - |
| Apr-27 2024 | $0.00040297 | $0.00039822 | $0.0005024 | $0.00041476 | $19,286 | - |
| Apr-26 2024 | $0.00041132 | $0.00035602 | $0.00043263 | $0.00038051 | $11,387 | - |
| Apr-25 2024 | $0.00038507 | $0.00037419 | $0.000476 | $0.000476 | $18,869 | - |
| Apr-24 2024 | $0.00046704 | $0.00046704 | $0.00055472 | $0.00054365 | $36,552 | - |
| Apr-23 2024 | $0.00054299 | $0.00053538 | $0.00060999 | $0.00060355 | $18,193 | - |
| Apr-22 2024 | $0.0006083 | $0.00053288 | $0.00062177 | $0.00056771 | $29,294 | - |
| Apr-21 2024 | $0.00056911 | $0.00056857 | $0.00092072 | $0.00071171 | $57,802 | - |
| Apr-20 2024 | $0.00070103 | $0.0003824 | $0.00070834 | $0.00043655 | $39,086 | - |
| Apr-19 2024 | $0.00050517 | $0.00046616 | $0.00057125 | $0.00054569 | $75,554 | - |