Cap Marché $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Monnaies
29.186
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002191 | $0.00002191 | $0.00002208 | $0.00002208 | $64 | - |
Oct-19 2024 | $0.00002281 | $0.00002273 | $0.00002371 | $0.00002273 | $312 | - |
Oct-18 2024 | $0.00002273 | $0.00002088 | $0.00002273 | $0.00002088 | $372 | - |
Oct-17 2024 | $0.00002118 | $0.00002103 | $0.00002409 | $0.00002347 | $1,009 | - |
Oct-16 2024 | $0.00002341 | $0.00002318 | $0.00002368 | $0.00002319 | $63 | - |
Oct-15 2024 | $0.00002319 | $0.00002265 | $0.00002503 | $0.00002476 | $3,952 | - |
Oct-14 2024 | $0.00002476 | $0.00001911 | $0.0000253 | $0.00001919 | $1,604 | - |
Oct-13 2024 | $0.00001908 | $0.00001501 | $0.00001908 | $0.00001501 | $4,397 | - |
Oct-12 2024 | $0.00001501 | $0.00001361 | $0.00001501 | $0.00001362 | $429 | - |
Oct-11 2024 | $0.00001354 | $0.00001354 | $0.00001837 | $0.00001468 | $7,984 | - |
Oct-10 2024 | $0.00001468 | $0.00001269 | $0.00001468 | $0.00001302 | $428 | - |
Oct-09 2024 | $0.00001302 | $0.00001302 | $0.00001434 | $0.00001434 | $203 | - |
Oct-08 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Oct-07 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Oct-06 2024 | $0.00001434 | $0.00001434 | $0.00001438 | $0.00001438 | $29 | - |