Cap Marché $3.14T
-1.15%
Volume 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de KB Chain (Blokista), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| May-02 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| May-01 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-30 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-29 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-28 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-27 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-26 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-25 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-24 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-23 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-22 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-21 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-20 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |
| Apr-19 2025 | $0.79998 | $0.79998 | $0.79998 | $0.79998 | - | - |