Cap Marché MX$44.02T -2.9%
Volume 24h MX$2.06T 4.66%
BTC % 49.74% -0.64%
ETH % 16.69% -0.3%
Monnaies 27.921 +17
Échanges 885
Dernière mise à jour 56 Secondes depuis
KAWAII KAWAII

Prix historiques de KAWAII (KAWAII), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-23 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-22 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-21 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-20 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-19 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-18 2023 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 MX$89,243,147,539,020 - -
Jun-17 2023 MX$89,243,147,539,020 MX$86,582,126,872,895 MX$90,711,871,119,298 MX$86,701,107,064,722 - -
Jun-16 2023 MX$87,184,645,141,612 MX$74,430,021,299,918 MX$88,251,752,055,483 MX$74,430,021,299,918 MX$32 -
Jun-15 2023 MX$74,430,021,299,918 MX$73,922,286,536,405 MX$76,285,918,390,011 MX$76,124,113,217,666 - -
Jun-14 2023 MX$75,688,573,599,648 MX$74,424,865,865,285 MX$138,951,004,557,850 MX$138,951,004,557,850 MX$262 -
Jun-13 2023 MX$138,951,004,557,850 MX$130,883,860,583,666 MX$138,974,382,454,642 MX$131,893,857,143,613 - -
Jun-12 2023 MX$131,902,161,012,571 MX$130,166,210,780,936 MX$155,738,524,477,281 MX$155,738,524,477,281 MX$28 -
Jun-11 2023 MX$155,738,524,477,281 MX$155,738,524,477,281 MX$155,738,524,477,281 MX$155,738,524,477,281 - -
Jun-10 2023 MX$155,738,524,477,281 MX$155,738,524,477,281 MX$155,738,524,477,281 MX$155,738,524,477,281 - -
Jun-09 2023 MX$155,738,524,477,281 MX$153,191,930,786,414 MX$157,040,726,855,964 MX$156,806,385,959,753 - -

Analyse historique et de marché du prix de KAWAII (KAWAII), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 353 jours, à partir du jour 16-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.25628 MXN.