Cap Marché $2.56T
-0.54%
Volume 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Monnaies
28.316
+19
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Katy Perry Fans (KATYCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032254 | $0.00032051 | $0.00032523 | $0.00032051 | $132 | - |
| Jul-29 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-28 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-27 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-26 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-25 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-24 2024 | $0.00032051 | $0.00032051 | $0.00032137 | $0.00032137 | $5 | - |
| Jul-23 2024 | $0.00032137 | $0.00032137 | $0.00032211 | $0.00032211 | $2 | - |
| Jul-22 2024 | $0.00032211 | $0.00032211 | $0.00032592 | $0.00032592 | $1 | - |
| Jul-21 2024 | $0.00032592 | $0.00032592 | $0.00033494 | $0.00033084 | $699 | - |
| Jul-20 2024 | $0.00033084 | $0.00030706 | $0.00033084 | $0.00030706 | $102 | - |
| Jul-19 2024 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | - | - |
| Jul-18 2024 | $0.00030706 | $0.00030644 | $0.00030706 | $0.00030644 | $6 | - |
| Jul-17 2024 | $0.00030644 | $0.00030644 | $0.00030767 | $0.00030733 | $3 | - |
| Jul-16 2024 | $0.00030733 | $0.00028951 | $0.00030938 | $0.00028951 | $30 | - |