Cap Mercado $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00043818 | $0.00039685 | $0.00043818 | $0.00040881 | $735 | - |
May-01 2024 | $0.00041049 | $0.00038331 | $0.00041049 | $0.00039904 | $233 | - |
Apr-30 2024 | $0.00039904 | $0.00039904 | $0.00042746 | $0.0004248 | $111 | - |
Apr-29 2024 | $0.00042622 | $0.00042162 | $0.00044211 | $0.00044211 | $396 | - |
Apr-28 2024 | $0.00044152 | $0.00044152 | $0.00046994 | $0.0004638 | $1,719 | - |
Apr-27 2024 | $0.00046327 | $0.00044979 | $0.00046994 | $0.00046994 | $1,046 | - |
Apr-26 2024 | $0.00047025 | $0.00047025 | $0.00050683 | $0.00050683 | $2,024 | - |
Apr-25 2024 | $0.0005122 | $0.00051142 | $0.0005319 | $0.00053099 | $2,819 | - |
Apr-24 2024 | $0.00052833 | $0.00052833 | $0.00059089 | $0.0005828 | $2,201 | - |
Apr-23 2024 | $0.00058142 | $0.00058142 | $0.00095332 | $0.00094536 | $42,775 | - |
Apr-22 2024 | $0.00095816 | $0.00093239 | $0.00203582 | $0.00118619 | $164,484 | - |
Apr-21 2024 | $0.00119181 | $0.00119181 | $0.00309976 | $0.00256106 | $545,806 | - |
Apr-20 2024 | $0.00235023 | $0.00203235 | $0.00951012 | $0.00951012 | $1,763,884 | - |