時価総額 $2.56T
3.56%
ボリューム24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00045466 | $0.0004481 | $0.00045952 | $0.00044863 | $437 | - |
| May-03 2024 | $0.00044725 | $0.00043351 | $0.00044725 | $0.00043818 | $1,385 | - |
| May-02 2024 | $0.00043818 | $0.00039685 | $0.00043818 | $0.00040881 | $735 | - |
| May-01 2024 | $0.00041049 | $0.00038331 | $0.00041049 | $0.00039904 | $233 | - |
| Apr-30 2024 | $0.00039904 | $0.00039904 | $0.00042746 | $0.0004248 | $111 | - |
| Apr-29 2024 | $0.00042622 | $0.00042162 | $0.00044211 | $0.00044211 | $396 | - |
| Apr-28 2024 | $0.00044152 | $0.00044152 | $0.00046994 | $0.0004638 | $1,719 | - |
| Apr-27 2024 | $0.00046327 | $0.00044979 | $0.00046994 | $0.00046994 | $1,046 | - |
| Apr-26 2024 | $0.00047025 | $0.00047025 | $0.00050683 | $0.00050683 | $2,024 | - |
| Apr-25 2024 | $0.0005122 | $0.00051142 | $0.0005319 | $0.00053099 | $2,819 | - |
| Apr-24 2024 | $0.00052833 | $0.00052833 | $0.00059089 | $0.0005828 | $2,201 | - |
| Apr-23 2024 | $0.00058142 | $0.00058142 | $0.00095332 | $0.00094536 | $42,775 | - |
| Apr-22 2024 | $0.00095816 | $0.00093239 | $0.00203582 | $0.00118619 | $164,484 | - |
| Apr-21 2024 | $0.00119181 | $0.00119181 | $0.00309976 | $0.00256106 | $545,806 | - |
| Apr-20 2024 | $0.00235023 | $0.00203235 | $0.00951012 | $0.00951012 | $1,763,884 | - |