Cap Marché $2.41T
4.68%
Volume 24h $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00025052 | $0.00025052 | $0.00025052 | $0.00025052 | - | - |
Aug-21 2024 | $0.00025052 | $0.00025052 | $0.00025322 | $0.00025322 | $12 | - |
Aug-20 2024 | $0.00025322 | $0.00024716 | $0.00025793 | $0.00024716 | $3 | - |
Aug-19 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-18 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-17 2024 | $0.00024716 | $0.00024716 | $0.00024716 | $0.00024716 | - | - |
Aug-16 2024 | $0.00024716 | $0.00024716 | $0.00025945 | $0.00025945 | $0 | - |
Aug-15 2024 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | - | - |
Aug-14 2024 | $0.00025945 | $0.00025945 | $0.00026521 | $0.00026521 | $2 | - |
Aug-13 2024 | $0.00026521 | $0.00026521 | $0.00026521 | $0.00026521 | - | - |
Aug-12 2024 | $0.00026521 | $0.00026521 | $0.0002695 | $0.0002695 | $3 | - |
Aug-11 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-10 2024 | $0.0002695 | $0.0002695 | $0.0002695 | $0.0002695 | - | - |
Aug-09 2024 | $0.0002695 | $0.00020638 | $0.0002695 | $0.00020638 | $27 | - |
Aug-08 2024 | $0.00020638 | $0.00020638 | $0.00020638 | $0.00020638 | - | - |