Cap Marché $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Karrot (KARROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-13 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-12 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-11 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-10 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-09 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | $54,090,239,958,804 | - | - |
| Nov-08 2023 | $54,090,239,958,804 | $54,090,239,958,804 | $54,102,245,962,399 | $54,102,245,962,399 | - | - |
| Nov-07 2023 | $54,054,326,742,807 | $53,442,919,728,461 | $81,739,632,426,676 | $81,739,632,426,676 | $3 | - |
| Nov-06 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-05 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-04 2023 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | $81,739,632,426,676 | - | - |
| Nov-03 2023 | $81,739,632,426,676 | $80,071,387,966,349 | $81,739,632,426,676 | $80,071,387,966,349 | - | - |
| Nov-02 2023 | $80,009,307,060,775 | $79,950,691,668,386 | $100,261,782,924,320 | $100,261,782,924,320 | $2 | - |
| Nov-01 2023 | $100,261,782,924,320 | $100,037,068,741,750 | $101,643,650,343,180 | $101,643,650,343,180 | - | - |
| Oct-31 2023 | $100,927,852,860,660 | $63,793,852,478,180 | $101,073,995,926,280 | $63,793,852,478,180 | $1 | - |