Cap Marché $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de KarmaDao (KDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-02 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-01 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-31 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-30 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-29 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-28 2022 | $0.00533214 | $0.00533214 | $0.00533709 | $0.00533709 | - | - |
| Aug-27 2022 | $0.00533706 | $0.0052811 | $0.00552517 | $0.00544906 | - | - |
| Aug-26 2022 | $0.00543969 | $0.00543354 | $0.00635613 | $0.00635613 | $3 | - |
| Aug-25 2022 | $0.00635315 | $0.00629336 | $0.00651832 | $0.00637144 | - | - |
| Aug-24 2022 | $0.00637032 | $0.00636693 | $0.00669671 | $0.00669664 | $37 | - |
| Aug-23 2022 | $0.00669553 | $0.00623759 | $0.00671883 | $0.00641099 | - | - |
| Aug-22 2022 | $0.00640916 | $0.00632217 | $0.00700439 | $0.00700439 | $2 | - |
| Aug-21 2022 | $0.00700439 | $0.00700439 | $0.00700439 | $0.00700439 | - | - |
| Aug-20 2022 | $0.00700439 | $0.00690569 | $0.00706078 | $0.00690799 | - | - |