Cap Marché $2.47T -3.13%
Volume 24h $156.12B 18.3%
BTC % 51.4% 0.54%
ETH % 15.42% -1.42%
Monnaies 28.337 +23
Échanges 885
Dernière mise à jour 1 minute depuis
KarmaDao KDAO

Prix historiques de KarmaDao (KDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-03 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-02 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-01 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-31 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-30 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-29 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-28 2022 $0.00533214 $0.00533214 $0.00533709 $0.00533709 - -
Aug-27 2022 $0.00533706 $0.0052811 $0.00552517 $0.00544906 - -
Aug-26 2022 $0.00543969 $0.00543354 $0.00635613 $0.00635613 $3 -
Aug-25 2022 $0.00635315 $0.00629336 $0.00651832 $0.00637144 - -
Aug-24 2022 $0.00637032 $0.00636693 $0.00669671 $0.00669664 $37 -
Aug-23 2022 $0.00669553 $0.00623759 $0.00671883 $0.00641099 - -
Aug-22 2022 $0.00640916 $0.00632217 $0.00700439 $0.00700439 $2 -
Aug-21 2022 $0.00700439 $0.00700439 $0.00700439 $0.00700439 - -
Aug-20 2022 $0.00700439 $0.00690569 $0.00706078 $0.00690799 - -

Analyse historique et de marché du prix de KarmaDao (KDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 24-02-2024.