時価総額 $2.58T
-0.11%
ボリューム24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
硬貨
34.665
取引所
204
ライブ
KarmaDao (KDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KarmaDao (KDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-02 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-01 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-31 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-30 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-29 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-28 2022 | $0.00533214 | $0.00533214 | $0.00533709 | $0.00533709 | - | - |
| Aug-27 2022 | $0.00533706 | $0.0052811 | $0.00552517 | $0.00544906 | - | - |
| Aug-26 2022 | $0.00543969 | $0.00543354 | $0.00635613 | $0.00635613 | $3 | - |
| Aug-25 2022 | $0.00635315 | $0.00629336 | $0.00651832 | $0.00637144 | - | - |
| Aug-24 2022 | $0.00637032 | $0.00636693 | $0.00669671 | $0.00669664 | $37 | - |
| Aug-23 2022 | $0.00669553 | $0.00623759 | $0.00671883 | $0.00641099 | - | - |
| Aug-22 2022 | $0.00640916 | $0.00632217 | $0.00700439 | $0.00700439 | $2 | - |
| Aug-21 2022 | $0.00700439 | $0.00700439 | $0.00700439 | $0.00700439 | - | - |
| Aug-20 2022 | $0.00700439 | $0.00690569 | $0.00706078 | $0.00690799 | - | - |