Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-02 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Sep-01 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-31 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-30 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-29 2022 $0.00533214 $0.00533214 $0.00533214 $0.00533214 - -
Aug-28 2022 $0.00533214 $0.00533214 $0.00533709 $0.00533709 - -
Aug-27 2022 $0.00533706 $0.0052811 $0.00552517 $0.00544906 - -
Aug-26 2022 $0.00543969 $0.00543354 $0.00635613 $0.00635613 $3 -
Aug-25 2022 $0.00635315 $0.00629336 $0.00651832 $0.00637144 - -
Aug-24 2022 $0.00637032 $0.00636693 $0.00669671 $0.00669664 $37 -
Aug-23 2022 $0.00669553 $0.00623759 $0.00671883 $0.00641099 - -
Aug-22 2022 $0.00640916 $0.00632217 $0.00700439 $0.00700439 $2 -
Aug-21 2022 $0.00700439 $0.00700439 $0.00700439 $0.00700439 - -
Aug-20 2022 $0.00700439 $0.00690569 $0.00706078 $0.00690799 - -

Análisis de precios históricos y de mercado de KarmaDao (KDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 159 días, desde el día 22-10-2023.