Cap Marché $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Monnaies
30.702
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Karbun (KBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-15 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-14 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-13 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-12 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-11 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-10 2024 | $2.8448 | $2.8448 | $2.8448 | $2.8448 | - | - |
| Dec-09 2024 | $2.8448 | $2.8448 | $2.8458 | $2.8454 | - | - |
| Dec-08 2024 | $2.8453 | $2.8449 | $2.8462 | $2.8460 | - | - |
| Dec-07 2024 | $2.8461 | $2.8459 | $2.8478 | $2.8473 | - | - |
| Dec-06 2024 | $2.8481 | $2.8440 | $2.8487 | $2.8464 | - | - |
| Dec-05 2024 | $2.8483 | $2.8445 | $2.8483 | $2.8478 | - | - |
| Dec-04 2024 | $2.8471 | $2.8405 | $2.8621 | $2.8569 | $788 | - |
| Dec-03 2024 | $2.8569 | $2.8313 | $2.8660 | $2.8350 | - | - |
| Dec-02 2024 | $2.8366 | $2.8344 | $2.8739 | $2.8377 | $115,258 | - |