Cap Marché $2.30T
3.75%
Volume 24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $2.8462 | $2.8315 | $2.8580 | $2.8493 | $121,098 | - |
Aug-18 2024 | $2.8321 | $2.8321 | $2.8657 | $2.8381 | $121,669 | - |
Aug-17 2024 | $2.8439 | $2.8309 | $2.8827 | $2.8827 | $120,707 | - |
Aug-16 2024 | $2.8443 | $2.8309 | $2.8584 | $2.8313 | $121,917 | - |
Aug-15 2024 | $2.8589 | $2.8310 | $2.8613 | $2.8434 | $121,562 | - |
Aug-14 2024 | $2.8343 | $2.8316 | $2.8697 | $2.8469 | $121,327 | - |
Aug-13 2024 | $2.8508 | $2.8339 | $2.8696 | $2.8696 | $121,768 | - |
Aug-12 2024 | $2.8517 | $2.8339 | $2.8806 | $2.8396 | $121,820 | - |
Aug-11 2024 | $2.8388 | $2.8328 | $2.8674 | $2.8328 | $121,474 | - |
Aug-10 2024 | $2.8338 | $2.8318 | $2.8652 | $2.8430 | $121,409 | - |
Aug-09 2024 | $2.8349 | $2.8320 | $2.8685 | $2.8483 | $120,925 | - |
Aug-08 2024 | $2.8652 | $2.8321 | $2.8720 | $2.8509 | $121,687 | - |
Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |