Cap Marché $2.56T
3.61%
Volume 24h $161.68B
-3.25%
BTC % 51.72%
1.21%
ETH % 15.18%
-1.44%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Karbo (KRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
| Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
| Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
| Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
| Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
| Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
| Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
| Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |