Cap Marché $3.98T 2.44%
Volume 24h $361.51B -36.93%
BTC % 59.13% -1.01%
ETH % 9.68% 4.75%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Karat KAT

Prix historiques de Karat (KAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00062398 $0.00061925 $0.00062639 $0.00062384 $80,544 $159,452
Jul-14 2025 $0.00062378 $0.00062199 $0.00062728 $0.00062696 $99,421 $159,402
Jul-13 2025 $0.00062443 $0.00062181 $0.00062909 $0.00062562 $81,948 $159,568
Jul-12 2025 $0.00062226 $0.00062224 $0.00062657 $0.0006227 $84,793 $159,013
Jul-11 2025 $0.00062245 $0.00062164 $0.00062773 $0.00062481 $85,650 $159,061
Jul-10 2025 $0.00062552 $0.00062182 $0.0006292 $0.00062182 $114,908 $159,845
Jul-09 2025 $0.00062271 $0.00061303 $0.00062499 $0.00061303 $116,061 $159,127
Jul-08 2025 $0.00060901 $0.00060765 $0.00061745 $0.00060765 $105,077 $155,626
Jul-07 2025 $0.00061394 $0.00059409 $0.00061719 $0.00060347 $79,653 $156,887
Jul-06 2025 $0.00061106 $0.00061106 $0.00062558 $0.00061567 $84,103 $156,150
Jul-05 2025 $0.00061556 $0.00060153 $0.00061572 $0.00060153 $100,173 $157,299
Jul-04 2025 $0.00060377 $0.00058521 $0.00060555 $0.00058921 $118,407 $154,288
Jul-03 2025 $0.00058968 $0.00058407 $0.00059724 $0.00058655 $60,305 $150,688
Jul-02 2025 $0.00058813 $0.00058813 $0.00060581 $0.00060572 $47,051 $150,292
Jul-01 2025 $0.00060575 $0.00060541 $0.0006165 $0.00061583 $27,562 $154,793

Analyse historique et de marché du prix de Karat (KAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 694 jours, à partir du jour 22-08-2023.