Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Karat KAT

Prix historiques de Karat (KAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000563 $0.00056271 $0.00056974 $0.00056974 $17,663 $143,869
Oct-24 2025 $0.00056925 $0.00056913 $0.00057014 $0.00057014 $17,921 $145,466
Oct-23 2025 $0.00056976 $0.00056935 $0.00057029 $0.00057029 $16,918 $145,597
Oct-22 2025 $0.0005705 $0.00056982 $0.00057099 $0.00057032 $17,349 $145,785
Oct-21 2025 $0.00057037 $0.00057004 $0.00059024 $0.00058942 $13,293 $145,752
Oct-20 2025 $0.00058945 $0.00058874 $0.0005921 $0.00059198 $16,080 $150,629
Oct-19 2025 $0.0005918 $0.00059158 $0.00059219 $0.00059176 $16,432 $151,230
Oct-18 2025 $0.0005918 $0.00059161 $0.00059246 $0.00059201 $16,591 $151,229
Oct-17 2025 $0.00059214 $0.0005915 $0.00059215 $0.00059184 $15,402 $151,316
Oct-16 2025 $0.00059162 $0.00059155 $0.00059224 $0.00059214 $16,401 $151,184
Oct-15 2025 $0.00059212 $0.00058974 $0.00059258 $0.00059201 $13,839 $151,311
Oct-14 2025 $0.0005918 $0.00059146 $0.00059477 $0.00059436 $17,239 $151,228
Oct-13 2025 $0.00059442 $0.00059423 $0.00059487 $0.00059468 $16,576 $151,898
Oct-12 2025 $0.00059452 $0.00059316 $0.00059484 $0.00059359 $16,038 $151,924
Oct-11 2025 $0.00059395 $0.00059005 $0.00059395 $0.00059009 $12,222 $151,779

Analyse historique et de marché du prix de Karat (KAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 796 jours, à partir du jour 22-08-2023.