Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Karat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00051104 | $0.00048343 | $0.00051532 | $0.0004842 | $12,614 | $130,591 |
| Jan-08 2026 | $0.00048517 | $0.00048396 | $0.00048521 | $0.0004841 | $11,905 | $123,981 |
| Jan-07 2026 | $0.00048516 | $0.00048407 | $0.00048537 | $0.00048537 | $11,902 | $123,979 |
| Jan-06 2026 | $0.00048428 | $0.00048428 | $0.00048556 | $0.00048549 | $11,893 | $123,754 |
| Jan-05 2026 | $0.00048559 | $0.00048425 | $0.00048559 | $0.00048435 | $11,867 | $124,087 |
| Jan-04 2026 | $0.00048533 | $0.00048431 | $0.00048886 | $0.00048775 | $11,856 | $124,023 |
| Jan-03 2026 | $0.00048889 | $0.00048769 | $0.00048892 | $0.00048783 | $12,414 | $124,931 |
| Jan-02 2026 | $0.00048777 | $0.00048748 | $0.00048893 | $0.00048767 | $11,880 | $124,645 |
| Jan-01 2026 | $0.00048874 | $0.00048742 | $0.00048875 | $0.00048751 | $11,618 | $124,893 |
| Dec-31 2025 | $0.00048753 | $0.00048745 | $0.00048881 | $0.00048774 | $12,493 | $124,584 |
| Dec-30 2025 | $0.00048775 | $0.00048765 | $0.00048891 | $0.00048881 | $11,731 | $124,639 |
| Dec-29 2025 | $0.00048773 | $0.00048767 | $0.00048905 | $0.00048905 | $11,463 | $124,636 |
| Dec-28 2025 | $0.00048796 | $0.00048789 | $0.00048907 | $0.00048905 | $11,497 | $124,695 |
| Dec-27 2025 | $0.00048904 | $0.00048788 | $0.00048916 | $0.00048788 | $11,794 | $124,970 |
| Dec-26 2025 | $0.00048898 | $0.00048782 | $0.00048914 | $0.00048801 | $11,393 | $124,955 |