Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Karat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00045143 | $0.00043381 | $0.00045895 | $0.00045189 | $9,500 | $115,360 |
| Feb-18 2026 | $0.00045092 | $0.00043488 | $0.00045843 | $0.00043998 | $9,017 | $115,229 |
| Feb-17 2026 | $0.000441 | $0.00043996 | $0.00045012 | $0.00045012 | $9,047 | $112,694 |
| Feb-16 2026 | $0.00044938 | $0.00044913 | $0.00045011 | $0.00044919 | $8,859 | $114,834 |
| Feb-15 2026 | $0.00044911 | $0.00043778 | $0.00045725 | $0.00043778 | $8,832 | $114,766 |
| Feb-14 2026 | $0.00044966 | $0.00043243 | $0.00044972 | $0.00043243 | $9,218 | $114,907 |
| Feb-13 2026 | $0.00045731 | $0.00042702 | $0.00046083 | $0.00042807 | $9,545 | $116,862 |
| Feb-12 2026 | $0.00042698 | $0.00042698 | $0.0004614 | $0.00045189 | $8,885 | $109,110 |
| Feb-11 2026 | $0.00045191 | $0.0004322 | $0.00046316 | $0.00044045 | $9,143 | $115,483 |
| Feb-10 2026 | $0.00043957 | $0.00043836 | $0.0004545 | $0.00043836 | $8,530 | $112,327 |
| Feb-09 2026 | $0.00043853 | $0.0004353 | $0.00045341 | $0.00043618 | $9,141 | $112,064 |
| Feb-08 2026 | $0.00043625 | $0.00043518 | $0.00043631 | $0.00043617 | $8,657 | $111,481 |
| Feb-07 2026 | $0.00043519 | $0.00043501 | $0.00044563 | $0.00044552 | $20,077 | $111,209 |
| Feb-06 2026 | $0.00044549 | $0.00044419 | $0.00046572 | $0.00046022 | $19,301 | $113,841 |
| Feb-05 2026 | $0.00045916 | $0.00043496 | $0.00046157 | $0.00044034 | $12,191 | $117,335 |