Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Karat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00045313 | $0.00043997 | $0.0004542 | $0.00043997 | $10,334 | $115,793 |
| Jan-29 2026 | $0.00043997 | $0.00043444 | $0.0004841 | $0.00048406 | $11,571 | $112,432 |
| Jan-28 2026 | $0.00048405 | $0.00048405 | $0.00050377 | $0.00049524 | $12,653 | $123,696 |
| Jan-27 2026 | $0.00049632 | $0.00049519 | $0.00049648 | $0.00049531 | $11,534 | $126,831 |
| Jan-26 2026 | $0.00049643 | $0.00049474 | $0.00049881 | $0.00049785 | $11,615 | $126,858 |
| Jan-25 2026 | $0.00049792 | $0.00049762 | $0.00050878 | $0.00049913 | $12,155 | $127,238 |
| Jan-24 2026 | $0.00050021 | $0.0004991 | $0.00050655 | $0.00050655 | $12,068 | $127,823 |
| Jan-23 2026 | $0.00049727 | $0.00049444 | $0.00050261 | $0.00050216 | $12,948 | $127,073 |
| Jan-22 2026 | $0.00051059 | $0.00048651 | $0.00055591 | $0.00050706 | $13,410 | $130,477 |
| Jan-21 2026 | $0.00054938 | $0.00049143 | $0.00055186 | $0.00049143 | $12,270 | $140,390 |
| Jan-20 2026 | $0.00050141 | $0.00048691 | $0.00051404 | $0.00048702 | $12,606 | $128,130 |
| Jan-19 2026 | $0.00048694 | $0.00048694 | $0.0005263 | $0.0005252 | $12,166 | $124,433 |
| Jan-18 2026 | $0.00050939 | $0.00050939 | $0.00056394 | $0.00053474 | $12,284 | $130,171 |
| Jan-17 2026 | $0.00055954 | $0.00052666 | $0.00056266 | $0.00052666 | $12,531 | $142,986 |
| Jan-16 2026 | $0.00053784 | $0.00052369 | $0.00056263 | $0.00052407 | $12,260 | $137,441 |