Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Karat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054782 | $0.00053096 | $0.00054899 | $0.00053446 | $16,993 | $139,990 |
| Sep-08 2025 | $0.00053457 | $0.00053427 | $0.00053478 | $0.00053441 | $17,269 | $136,605 |
| Sep-07 2025 | $0.0005349 | $0.00053389 | $0.00053517 | $0.00053441 | $17,580 | $136,689 |
| Sep-06 2025 | $0.00053487 | $0.00053425 | $0.00053487 | $0.00053441 | $17,988 | $136,680 |
| Sep-05 2025 | $0.00053509 | $0.00053427 | $0.00053592 | $0.00053427 | $18,468 | $136,736 |
| Sep-04 2025 | $0.00053478 | $0.00053453 | $0.00053716 | $0.00053691 | $18,230 | $136,659 |
| Sep-03 2025 | $0.00053666 | $0.0005362 | $0.00053706 | $0.00053683 | $17,372 | $137,139 |
| Sep-02 2025 | $0.00053677 | $0.00053633 | $0.00054003 | $0.00054003 | $16,765 | $137,167 |
| Sep-01 2025 | $0.00053786 | $0.00053643 | $0.00054101 | $0.00053761 | $16,429 | $137,446 |
| Aug-31 2025 | $0.00053915 | $0.00053529 | $0.00054086 | $0.00054033 | $17,703 | $137,775 |
| Aug-30 2025 | $0.00054003 | $0.00053771 | $0.0005414 | $0.00054062 | $17,596 | $137,999 |
| Aug-29 2025 | $0.00054072 | $0.00053612 | $0.00054072 | $0.00054057 | $17,499 | $138,176 |
| Aug-28 2025 | $0.00053953 | $0.00053629 | $0.00054107 | $0.00053718 | $18,064 | $137,872 |
| Aug-27 2025 | $0.00053837 | $0.00053803 | $0.00054817 | $0.0005448 | $16,837 | $137,575 |
| Aug-26 2025 | $0.00054711 | $0.00054429 | $0.00055027 | $0.00055027 | $7,217 | $139,810 |