Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Karat (KAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-07 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-06 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-05 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-04 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-03 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-02 2026 | $0.00062011 | $0.0004341 | $0.00062029 | $0.00045632 | - | $158,462 |
| Mar-01 2026 | $0.00045526 | $0.00043362 | $0.00045732 | $0.00045597 | $9,141 | $116,337 |
| Feb-28 2026 | $0.00045704 | $0.00043312 | $0.0004582 | $0.00045557 | $9,520 | $116,793 |
| Feb-27 2026 | $0.00045558 | $0.00043522 | $0.00045881 | $0.00045261 | $9,243 | $116,419 |
| Feb-26 2026 | $0.00045365 | $0.00043264 | $0.00045744 | $0.00043416 | $9,378 | $115,927 |
| Feb-25 2026 | $0.00045573 | $0.00043307 | $0.00045706 | $0.00045415 | $9,718 | $116,459 |
| Feb-24 2026 | $0.00045418 | $0.00043257 | $0.00045979 | $0.00043712 | $9,280 | $116,063 |
| Feb-23 2026 | $0.00043797 | $0.0004329 | $0.00045188 | $0.00044181 | $9,304 | $111,920 |
| Feb-22 2026 | $0.0004418 | $0.00043397 | $0.00045346 | $0.00044155 | $9,675 | $112,899 |