Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00260433 | $0.0023515 | $0.00262264 | $0.0023515 | $23,595 | $665,509 |
| May-05 2024 | $0.00235028 | $0.00226499 | $0.0024767 | $0.0022994 | $15,940 | $600,589 |
| May-04 2024 | $0.00230345 | $0.00217091 | $0.00236305 | $0.00217091 | $17,905 | $588,621 |
| May-03 2024 | $0.00216136 | $0.0021474 | $0.00223916 | $0.00223916 | $19,145 | $552,313 |
| May-02 2024 | $0.00229558 | $0.00226222 | $0.00235894 | $0.00226222 | $26,006 | $586,610 |
| May-01 2024 | $0.00227167 | $0.00225727 | $0.0024151 | $0.00238576 | $26,295 | $580,502 |
| Apr-30 2024 | $0.00243328 | $0.00236676 | $0.00257161 | $0.00256479 | $37,283 | $621,798 |
| Apr-29 2024 | $0.00257663 | $0.0025505 | $0.00271879 | $0.00268917 | $26,463 | $658,430 |
| Apr-28 2024 | $0.00269025 | $0.00266607 | $0.00274867 | $0.0026852 | $20,890 | $687,464 |
| Apr-27 2024 | $0.00266727 | $0.00253415 | $0.00272338 | $0.00272338 | $12,917 | $681,592 |
| Apr-26 2024 | $0.00281491 | $0.00275193 | $0.00291104 | $0.00277606 | $16,625 | $719,319 |
| Apr-25 2024 | $0.0029052 | $0.00275951 | $0.00302012 | $0.00294277 | $21,292 | $742,393 |
| Apr-24 2024 | $0.0029459 | $0.00292784 | $0.00308394 | $0.00308394 | $24,215 | $752,792 |
| Apr-23 2024 | $0.00305217 | $0.00303716 | $0.00343405 | $0.0033231 | $24,690 | $779,948 |
| Apr-22 2024 | $0.00333205 | $0.00316866 | $0.00336901 | $0.00327915 | $35,509 | $851,468 |